Cargojet Stock Price History

CGJTF Stock  USD 85.52  0.98  1.13%   
If you're considering investing in Cargojet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cargojet stands at 85.52, as last reported on the 28th of November, with the highest price reaching 85.52 and the lowest price hitting 85.52 during the day. Cargojet secures Sharpe Ratio (or Efficiency) of -0.0735, which signifies that the company had a -0.0735% return per unit of risk over the last 3 months. Cargojet exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cargojet's Standard Deviation of 1.98, risk adjusted performance of (0.04), and Mean Deviation of 1.03 to double-check the risk estimate we provide.
  
Cargojet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0735

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGJTF

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cargojet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cargojet by adding Cargojet to a well-diversified portfolio.

Cargojet Pink Sheet Price History Chart

There are several ways to analyze Cargojet Stock price data. The simplest method is using a basic Cargojet candlestick price chart, which shows Cargojet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024102.38
Lowest PriceNovember 27, 202485.52

Cargojet November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Cargojet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cargojet Pink Sheet. It can be used to describe the percentage change in the price of Cargojet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cargojet Pink Sheet.
Cargojet Price Rate Of Daily Change 0.99 
Cargojet Price Action Indicator(0.49)

Cargojet November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cargojet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cargojet intraday prices and daily technical indicators to check the level of noise trading in Cargojet Stock and then apply it to test your longer-term investment strategies against Cargojet.

Cargojet Pink Sheet Price History Data

The price series of Cargojet for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 16.86 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 95.73. The median price for the last 90 days is 96.64. The company issued dividends on 2022-12-19.
OpenHighLowCloseVolume
11/28/2024
 85.52  85.52  85.52  85.52 
11/27/2024 85.52  85.52  85.52  85.52  1,318 
11/26/2024 86.53  86.53  86.48  86.50  590.00 
11/25/2024 87.80  87.80  86.76  86.76  3,300 
11/22/2024 87.74  87.74  87.74  87.74  100.00 
11/21/2024 87.75  87.75  87.38  87.38  4,143 
11/20/2024 90.54  90.54  90.54  90.54  3,010 
11/19/2024 90.54  90.54  90.54  90.54  339.00 
11/18/2024 90.60  91.10  90.60  91.10  3,367 
11/15/2024 90.41  90.41  90.41  90.41  3,227 
11/14/2024 95.87  95.87  95.87  95.87  1.00 
11/13/2024 95.91  95.91  95.87  95.87  6,100 
11/12/2024 96.56  96.56  96.56  96.56  2,800 
11/11/2024 92.09  92.09  92.09  92.09  1.00 
11/08/2024 92.09  92.09  92.09  92.09  1.00 
11/07/2024 92.09  92.09  92.09  92.09  1.00 
11/06/2024 92.09  92.09  92.09  92.09  1.00 
11/05/2024 92.09  92.09  92.09  92.09  2,656 
11/04/2024 97.67  97.67  97.67  97.67  1.00 
11/01/2024 97.67  97.67  97.67  97.67  1.00 
10/31/2024 96.52  97.67  96.52  97.67  1,882 
10/30/2024 98.33  98.33  98.33  98.33  1.00 
10/29/2024 98.33  98.33  98.33  98.33  168.00 
10/28/2024 98.13  98.13  98.13  98.13  238.00 
10/25/2024 96.64  96.64  96.64  96.64  1.00 
10/24/2024 96.64  96.64  96.64  96.64  1.00 
10/23/2024 96.68  96.68  96.64  96.64  998.00 
10/22/2024 100.44  100.44  100.44  100.44  1.00 
10/21/2024 100.44  100.44  100.44  100.44  600.00 
10/18/2024 100.44  100.44  100.44  100.44  1,200 
10/17/2024 100.44  100.44  100.44  100.44  1,113 
10/16/2024 99.03  99.03  99.03  99.03  600.00 
10/15/2024 99.03  99.03  99.03  99.03  1.00 
10/14/2024 99.03  99.03  99.03  99.03  1.00 
10/11/2024 99.03  99.03  99.03  99.03  1.00 
10/10/2024 99.03  99.03  99.03  99.03  2,400 
10/09/2024 99.03  99.03  99.03  99.03  3,400 
10/08/2024 99.03  99.03  99.03  99.03  1,100 
10/07/2024 99.03  99.03  99.03  99.03  2,602 
10/04/2024 98.96  98.96  98.96  98.96  1.00 
10/03/2024 98.96  98.96  98.96  98.96  360.00 
10/02/2024 99.33  99.33  99.33  99.33  100.00 
10/01/2024 100.34  100.34  99.33  99.33  1,075 
09/30/2024 101.68  101.68  101.68  101.68  100.00 
09/27/2024 102.38  102.38  102.38  102.38  1.00 
09/26/2024 102.38  102.38  102.38  102.38  1,640 
09/25/2024 96.15  96.15  96.15  96.15  4.00 
09/24/2024 98.33  98.33  98.33  98.33  11.00 
09/23/2024 97.15  97.53  97.15  97.53  101.00 
09/18/2024 96.08  96.08  96.08  96.08  6.00 
09/17/2024 98.36  98.36  98.36  98.36  1.00 
09/16/2024 98.36  98.36  98.36  98.36  1.00 
09/13/2024 98.10  98.10  98.10  98.10  1,503 
09/12/2024 91.87  91.87  91.87  91.87  1,700 
09/11/2024 91.87  91.87  91.87  91.87  3,000 
09/10/2024 91.13  91.63  91.13  91.63  790.00 
09/09/2024 90.52  90.52  90.52  90.52  39.00 
09/06/2024 95.07  95.07  95.07  95.07  1.00 
09/05/2024 95.07  95.07  95.07  95.07  1.00 
09/04/2024 95.07  95.07  95.07  95.07  1.00 
09/03/2024 95.07  95.07  95.07  95.07  1.00 

About Cargojet Pink Sheet history

Cargojet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cargojet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cargojet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cargojet stock prices may prove useful in developing a viable investing in Cargojet
Cargojet Inc. provides time sensitive overnight air cargo services in Canada. The company was founded in 2005 and is headquartered in Mississauga, Canada. Cargojet operates under Integrated Freight Logistics classification in the United States and is traded on OTC Exchange. It employs 1624 people.

Cargojet Pink Sheet Technical Analysis

Cargojet technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cargojet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cargojet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Cargojet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cargojet's price direction in advance. Along with the technical and fundamental analysis of Cargojet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cargojet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cargojet Pink Sheet analysis

When running Cargojet's price analysis, check to measure Cargojet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cargojet is operating at the current time. Most of Cargojet's value examination focuses on studying past and present price action to predict the probability of Cargojet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cargojet's price. Additionally, you may evaluate how the addition of Cargojet to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories