Ishares Gold Bullion Etf Price History

CGL Etf  CAD 22.10  0.33  1.52%   
Below is the normalized historical share price chart for iShares Gold Bullion extending back to May 28, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Gold stands at 22.10, as last reported on the 1st of February, with the highest price reaching 22.12 and the lowest price hitting 21.96 during the day.
3 y Volatility
13.66
200 Day MA
20.0221
1 y Volatility
11.28
50 Day MA
21.085
Inception Date
2009-05-28
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Gold Bullion holds Efficiency (Sharpe) Ratio of 0.0316, which attests that the entity had a 0.0316 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Gold Bullion, which you can use to evaluate the volatility of the entity. Please check out IShares Gold's Market Risk Adjusted Performance of 0.0847, downside deviation of 1.29, and Risk Adjusted Performance of 0.0252 to validate if the risk estimate we provide is consistent with the expected return of 0.0325%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGL

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IShares Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

IShares Gold Etf Price History Chart

There are several ways to analyze iShares Gold Bullion Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202522.1
Lowest PriceNovember 14, 202420.32

IShares Gold February 1, 2025 Etf Price Synopsis

Various analyses of IShares Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Gold Price Action Indicator 0.23 
IShares Gold Price Daily Balance Of Power 2.06 
IShares Gold Price Rate Of Daily Change 1.02 

IShares Gold February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Gold Bullion Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Gold intraday prices and daily technical indicators to check the level of noise trading in iShares Gold Bullion Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Gold for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.81 with a coefficient of variation of 2.14. The prices are distributed with arithmetic mean of 21.14. The median price for the last 90 days is 21.03.
OpenHighLowCloseVolume
02/01/2025
 21.98  22.12  21.96  22.10 
01/30/2025 21.98  22.12  21.96  22.10  37,047 
01/29/2025 21.80  21.80  21.69  21.77  39,200 
01/28/2025 21.70  21.85  21.70  21.85  23,900 
01/27/2025 21.80  21.80  21.57  21.66  68,187 
01/24/2025 21.92  21.99  21.88  21.90  27,539 
01/23/2025 21.64  21.76  21.64  21.71  77,588 
01/22/2025 21.76  21.80  21.71  21.77  55,300 
01/21/2025 21.54  21.67  21.53  21.63  313,068 
01/20/2025 21.43  21.43  21.32  21.33  16,700 
01/17/2025 21.45  21.45  21.30  21.30  30,195 
01/16/2025 21.46  21.51  21.41  21.41  39,304 
01/15/2025 21.32  21.32  21.16  21.27  28,483 
01/14/2025 21.08  21.15  21.03  21.14  57,902 
01/13/2025 21.12  21.13  20.99  21.05  64,524 
01/10/2025 21.29  21.32  21.21  21.29  44,099 
01/09/2025 21.10  21.15  21.07  21.12  34,469 
01/08/2025 21.02  21.09  20.94  21.06  43,400 
01/07/2025 20.97  21.03  20.89  20.94  8,207 
01/06/2025 20.79  20.87  20.74  20.81  20,248 
01/03/2025 20.99  20.99  20.87  20.87  35,029 
01/02/2025 20.88  21.03  20.88  21.03  40,000 
12/31/2024 20.64  20.77  20.64  20.74  18,622 
12/30/2024 20.68  20.68  20.52  20.64  34,784 
12/27/2024 20.63  20.74  20.63  20.66  28,594 
12/24/2024 20.64  20.69  20.64  20.69  7,320 
12/23/2024 20.72  20.72  20.62  20.64  41,574 
12/20/2024 20.64  20.82  20.64  20.77  25,407 
12/19/2024 20.51  20.56  20.47  20.54  18,600 
12/18/2024 20.88  20.90  20.48  20.52  77,346 
12/17/2024 20.92  20.96  20.86  20.94  23,220 
12/16/2024 21.00  21.04  20.98  21.01  54,700 
12/13/2024 21.04  21.08  20.96  20.96  34,684 
12/12/2024 21.27  21.29  21.20  21.23  40,899 
12/11/2024 21.35  21.54  21.35  21.51  32,100 
12/10/2024 21.21  21.34  21.21  21.33  32,465 
12/09/2024 21.07  21.17  21.02  21.03  45,362 
12/06/2024 20.80  20.87  20.78  20.80  113,884 
12/05/2024 20.96  20.96  20.78  20.84  15,200 
12/04/2024 21.02  21.03  20.97  20.98  57,400 
12/03/2024 20.93  21.00  20.90  20.94  34,400 
12/02/2024 20.99  20.99  20.85  20.90  81,769 
11/29/2024 21.04  21.06  20.93  20.94  70,900 
11/28/2024 21.05  21.05  20.91  20.92  11,600 
11/27/2024 20.97  21.04  20.87  20.91  106,383 
11/26/2024 20.82  20.86  20.73  20.86  41,589 
11/25/2024 20.98  20.98  20.75  20.83  122,724 
11/22/2024 21.24  21.48  21.24  21.43  104,579 
11/21/2024 21.12  21.18  21.08  21.17  40,279 
11/20/2024 20.89  21.04  20.89  21.01  66,900 
11/19/2024 20.79  20.89  20.77  20.89  84,637 
11/18/2024 20.61  20.73  20.61  20.71  68,132 
11/15/2024 20.35  20.39  20.29  20.32  17,882 
11/14/2024 20.28  20.41  20.26  20.32  46,700 
11/13/2024 20.67  20.72  20.40  20.40  37,300 
11/12/2024 20.67  20.73  20.53  20.61  131,300 
11/11/2024 20.88  20.88  20.68  20.73  113,931 
11/08/2024 21.40  21.41  21.27  21.29  24,900 
11/07/2024 21.34  21.48  21.31  21.45  66,200 
11/06/2024 21.02  21.23  21.01  21.10  90,927 
11/05/2024 21.74  21.79  21.69  21.78  95,450 

About IShares Gold Etf history

IShares Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Gold Bullion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Gold stock prices may prove useful in developing a viable investing in IShares Gold

IShares Gold Etf Technical Analysis

IShares Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

IShares Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Gold's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Gold financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Gold security.