Calvert Global Equity Fund Price History
CGLIX Fund | 17.58 0.04 0.23% |
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Global stands at 17.58, as last reported on the 27th of November, with the highest price reaching 17.58 and the lowest price hitting 17.58 during the day. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Global Equity secures Sharpe Ratio (or Efficiency) of 0.0261, which signifies that the fund had a 0.0261% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Global Equity, which you can use to evaluate the volatility of the entity. Please confirm Calvert Global's Risk Adjusted Performance of 0.0028, mean deviation of 0.5629, and Downside Deviation of 0.8075 to double-check if the risk estimate we provide is consistent with the expected return of 0.0202%.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = 0.0261
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGLIX |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Calvert Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Global by adding it to a well-diversified portfolio.
Calvert Global Mutual Fund Price History Chart
There are several ways to analyze Calvert Global Equity Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 17.99 |
Lowest Price | September 6, 2024 | 16.79 |
Calvert Global November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Calvert Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.Calvert Global Price Action Indicator | 0.02 | |
Calvert Global Price Rate Of Daily Change | 1.00 |
Calvert Global November 27, 2024 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.2 with a coefficient of variation of 1.26. The prices are distributed with arithmetic mean of 17.52. The median price for the last 90 days is 17.54.Open | High | Low | Close | Volume | ||
11/26/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
11/25/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
11/22/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
11/21/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
11/20/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
11/19/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
11/18/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
11/15/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
11/14/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
11/13/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
11/12/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
11/11/2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
11/08/2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
11/07/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
11/06/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
11/05/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
11/04/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
11/01/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
10/31/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
10/30/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
10/29/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
10/28/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
10/25/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
10/24/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
10/23/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
10/22/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
10/21/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
10/18/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
10/17/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
10/16/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
10/15/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
10/14/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
10/11/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
10/10/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
10/09/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
10/08/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
10/07/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
10/04/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
10/03/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
10/02/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
10/01/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
09/30/2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
09/27/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
09/26/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
09/25/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
09/24/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
09/23/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
09/20/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
09/19/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
09/18/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
09/17/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
09/16/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
09/13/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
09/12/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
09/11/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
09/10/2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
09/09/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
09/06/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
09/05/2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
09/04/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
09/03/2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 |
About Calvert Global Mutual Fund history
Calvert Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Global stock prices may prove useful in developing a viable investing in Calvert Global
Under normal market conditions, the fund will invest primarily in equity securities at least 30 percent of its net assets in companies located outside of the United States, which may include emerging market countries and in issuers located in at least five different countries . An issuer will be considered to be located outside of the United States if it is domiciled in, derives a significant portion of its revenue from, or its primary trading venue is outside of the United States.
Calvert Global Mutual Fund Technical Analysis
Calvert Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Calvert Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert Global's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0028 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert Global financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Global security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |