Calvert Global Equity Fund Price History

CGLIX Fund   17.58  0.04  0.23%   
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Global stands at 17.58, as last reported on the 27th of November, with the highest price reaching 17.58 and the lowest price hitting 17.58 during the day. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Global Equity secures Sharpe Ratio (or Efficiency) of 0.0261, which signifies that the fund had a 0.0261% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Global Equity, which you can use to evaluate the volatility of the entity. Please confirm Calvert Global's Risk Adjusted Performance of 0.0028, mean deviation of 0.5629, and Downside Deviation of 0.8075 to double-check if the risk estimate we provide is consistent with the expected return of 0.0202%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGLIX

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Calvert Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Global by adding it to a well-diversified portfolio.

Calvert Global Mutual Fund Price History Chart

There are several ways to analyze Calvert Global Equity Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202417.99
Lowest PriceSeptember 6, 202416.79

Calvert Global November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Calvert Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Global Price Action Indicator 0.02 
Calvert Global Price Rate Of Daily Change 1.00 

Calvert Global November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Global intraday prices and daily technical indicators to check the level of noise trading in Calvert Global Equity Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.2 with a coefficient of variation of 1.26. The prices are distributed with arithmetic mean of 17.52. The median price for the last 90 days is 17.54.
OpenHighLowCloseVolume
11/26/2024 17.58  17.58  17.58  17.58  1.00 
11/25/2024 17.54  17.54  17.54  17.54  1.00 
11/22/2024 17.43  17.43  17.43  17.43  1.00 
11/21/2024 17.45  17.45  17.45  17.45  1.00 
11/20/2024 17.43  17.43  17.43  17.43  1.00 
11/19/2024 17.47  17.47  17.47  17.47  1.00 
11/18/2024 17.46  17.46  17.46  17.46  1.00 
11/15/2024 17.40  17.40  17.40  17.40  1.00 
11/14/2024 17.64  17.64  17.64  17.64  1.00 
11/13/2024 17.63  17.63  17.63  17.63  1.00 
11/12/2024 17.66  17.66  17.66  17.66  1.00 
11/11/2024 17.82  17.82  17.82  17.82  1.00 
11/08/2024 17.82  17.82  17.82  17.82  1.00 
11/07/2024 17.88  17.88  17.88  17.88  1.00 
11/06/2024 17.67  17.67  17.67  17.67  1.00 
11/05/2024 17.56  17.56  17.56  17.56  1.00 
11/04/2024 17.36  17.36  17.36  17.36  1.00 
11/01/2024 17.36  17.36  17.36  17.36  1.00 
10/31/2024 17.23  17.23  17.23  17.23  1.00 
10/30/2024 17.46  17.46  17.46  17.46  1.00 
10/29/2024 17.54  17.54  17.54  17.54  1.00 
10/28/2024 17.55  17.55  17.55  17.55  1.00 
10/25/2024 17.48  17.48  17.48  17.48  1.00 
10/24/2024 17.48  17.48  17.48  17.48  1.00 
10/23/2024 17.49  17.49  17.49  17.49  1.00 
10/22/2024 17.66  17.66  17.66  17.66  1.00 
10/21/2024 17.74  17.74  17.74  17.74  1.00 
10/18/2024 17.77  17.77  17.77  17.77  1.00 
10/17/2024 17.66  17.66  17.66  17.66  1.00 
10/16/2024 17.59  17.59  17.59  17.59  1.00 
10/15/2024 17.55  17.55  17.55  17.55  1.00 
10/14/2024 17.83  17.83  17.83  17.83  1.00 
10/11/2024 17.62  17.62  17.62  17.62  1.00 
10/10/2024 17.62  17.62  17.62  17.62  1.00 
10/09/2024 17.65  17.65  17.65  17.65  1.00 
10/08/2024 17.55  17.55  17.55  17.55  1.00 
10/07/2024 17.49  17.49  17.49  17.49  1.00 
10/04/2024 17.67  17.67  17.67  17.67  1.00 
10/03/2024 17.58  17.58  17.58  17.58  1.00 
10/02/2024 17.67  17.67  17.67  17.67  1.00 
10/01/2024 17.67  17.67  17.67  17.67  1.00 
09/30/2024 17.82  17.82  17.82  17.82  1.00 
09/27/2024 17.89  17.89  17.89  17.89  1.00 
09/26/2024 17.99  17.99  17.99  17.99  1.00 
09/25/2024 17.66  17.66  17.66  17.66  1.00 
09/24/2024 17.70  17.70  17.70  17.70  1.00 
09/23/2024 17.63  17.63  17.63  17.63  1.00 
09/20/2024 17.58  17.58  17.58  17.58  1.00 
09/19/2024 17.72  17.72  17.72  17.72  1.00 
09/18/2024 17.41  17.41  17.41  17.41  1.00 
09/17/2024 17.49  17.49  17.49  17.49  1.00 
09/16/2024 17.50  17.50  17.50  17.50  1.00 
09/13/2024 17.48  17.48  17.48  17.48  1.00 
09/12/2024 17.44  17.44  17.44  17.44  1.00 
09/11/2024 17.26  17.26  17.26  17.26  1.00 
09/10/2024 17.04  17.04  17.04  17.04  1.00 
09/09/2024 16.99  16.99  16.99  16.99  1.00 
09/06/2024 16.79  16.79  16.79  16.79  1.00 
09/05/2024 17.06  17.06  17.06  17.06  1.00 
09/04/2024 17.08  17.08  17.08  17.08  1.00 
09/03/2024 17.18  17.18  17.18  17.18  1.00 

About Calvert Global Mutual Fund history

Calvert Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Global stock prices may prove useful in developing a viable investing in Calvert Global
Under normal market conditions, the fund will invest primarily in equity securities at least 30 percent of its net assets in companies located outside of the United States, which may include emerging market countries and in issuers located in at least five different countries . An issuer will be considered to be located outside of the United States if it is domiciled in, derives a significant portion of its revenue from, or its primary trading venue is outside of the United States.

Calvert Global Mutual Fund Technical Analysis

Calvert Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Calvert Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Global's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Global financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Global security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance