Cigna (Germany) Price History
CGN Stock | EUR 291.10 20.30 7.50% |
If you're considering investing in Cigna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cigna stands at 291.10, as last reported on the 4th of February, with the highest price reaching 291.10 and the lowest price hitting 283.85 during the day. At this point, Cigna is very steady. Cigna secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Cigna, which you can use to evaluate the volatility of the firm. Please confirm Cigna's Mean Deviation of 1.74, risk adjusted performance of (0.02), and Standard Deviation of 2.52 to double-check if the risk estimate we provide is consistent with the expected return of 0.0048%.
Cigna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cigna |
Sharpe Ratio = 0.0018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGN |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cigna is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cigna by adding Cigna to a well-diversified portfolio.
Cigna Stock Price History Chart
There are several ways to analyze Cigna Stock price data. The simplest method is using a basic Cigna candlestick price chart, which shows Cigna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 323.68 |
Lowest Price | December 18, 2024 | 251.55 |
Cigna February 4, 2025 Stock Price Synopsis
Various analyses of Cigna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cigna Stock. It can be used to describe the percentage change in the price of Cigna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cigna Stock.Cigna Accumulation Distribution | 2.54 | |
Cigna Price Rate Of Daily Change | 1.07 | |
Cigna Price Action Indicator | 13.78 | |
Cigna Price Daily Balance Of Power | 2.80 | |
Cigna Market Facilitation Index | 0.07 |
Cigna February 4, 2025 Stock Price Analysis
Cigna Stock Price History Data
The price series of Cigna for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 72.13 with a coefficient of variation of 6.57. The prices are distributed with arithmetic mean of 288.56. The median price for the last 90 days is 287.53. The company issued dividends on 2023-03-07.Open | High | Low | Close | Volume | ||
02/03/2025 | 283.85 | 291.10 | 283.85 | 291.10 | 102.00 | |
01/31/2025 | 270.80 | 270.80 | 270.80 | 270.80 | 160.00 | |
01/30/2025 | 291.50 | 291.50 | 291.50 | 291.50 | 160.00 | |
01/29/2025 | 288.65 | 288.65 | 288.65 | 288.65 | 160.00 | |
01/28/2025 | 291.35 | 294.00 | 291.35 | 294.00 | 160.00 | |
01/27/2025 | 278.45 | 278.45 | 278.45 | 278.45 | 25.00 | |
01/24/2025 | 281.05 | 281.05 | 280.20 | 280.20 | 25.00 | |
01/23/2025 | 276.35 | 281.35 | 276.35 | 281.35 | 57.00 | |
01/22/2025 | 275.80 | 275.80 | 275.80 | 275.80 | 113.00 | |
01/21/2025 | 272.65 | 275.60 | 272.65 | 275.40 | 113.00 | |
01/20/2025 | 274.10 | 274.35 | 274.10 | 274.35 | 12.00 | |
01/17/2025 | 271.65 | 271.65 | 271.65 | 271.65 | 10.00 | |
01/16/2025 | 275.25 | 275.25 | 273.70 | 273.70 | 10.00 | |
01/15/2025 | 276.05 | 276.05 | 276.05 | 276.05 | 42.00 | |
01/14/2025 | 274.10 | 274.10 | 274.10 | 274.10 | 42.00 | |
01/13/2025 | 271.60 | 271.60 | 271.60 | 271.60 | 42.00 | |
01/10/2025 | 270.15 | 270.15 | 270.15 | 270.15 | 42.00 | |
01/09/2025 | 269.65 | 269.65 | 269.65 | 269.65 | 42.00 | |
01/08/2025 | 269.65 | 269.65 | 269.65 | 269.65 | 42.00 | |
01/07/2025 | 267.50 | 268.45 | 266.70 | 268.45 | 42.00 | |
01/06/2025 | 272.25 | 272.25 | 272.10 | 272.10 | 102.00 | |
01/03/2025 | 265.60 | 265.60 | 265.60 | 265.60 | 29.00 | |
01/02/2025 | 265.20 | 265.20 | 265.20 | 265.20 | 29.00 | |
12/30/2024 | 266.45 | 266.45 | 266.45 | 266.45 | 29.00 | |
12/27/2024 | 269.25 | 270.25 | 269.25 | 270.25 | 29.00 | |
12/23/2024 | 265.80 | 265.80 | 265.80 | 265.80 | 105.00 | |
12/20/2024 | 263.55 | 263.55 | 261.60 | 261.60 | 105.00 | |
12/19/2024 | 270.35 | 270.35 | 270.35 | 270.35 | 9.00 | |
12/18/2024 | 251.55 | 251.55 | 251.55 | 251.55 | 9.00 | |
12/17/2024 | 258.80 | 258.80 | 258.80 | 258.80 | 9.00 | |
12/16/2024 | 268.20 | 268.90 | 268.20 | 268.90 | 9.00 | |
12/13/2024 | 269.30 | 269.30 | 269.30 | 269.30 | 224.00 | |
12/12/2024 | 279.00 | 279.00 | 277.65 | 277.70 | 224.00 | |
12/11/2024 | 294.65 | 294.65 | 287.45 | 287.45 | 20.00 | |
12/10/2024 | 300.65 | 300.65 | 300.65 | 300.65 | 56.00 | |
12/09/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
12/06/2024 | 303.75 | 303.75 | 303.75 | 303.75 | 24.00 | |
12/05/2024 | 312.00 | 312.00 | 312.00 | 312.00 | 1.00 | |
12/04/2024 | 315.35 | 315.35 | 315.35 | 315.35 | 22.00 | |
12/03/2024 | 318.10 | 318.10 | 318.10 | 318.10 | 1.00 | |
12/02/2024 | 317.45 | 319.49 | 317.45 | 319.49 | 168.00 | |
11/29/2024 | 315.36 | 318.65 | 315.36 | 318.65 | 166.00 | |
11/28/2024 | 316.16 | 316.16 | 316.16 | 316.16 | 1.00 | |
11/27/2024 | 316.46 | 316.46 | 316.46 | 316.46 | 11.00 | |
11/26/2024 | 314.86 | 314.86 | 314.86 | 314.86 | 43.00 | |
11/25/2024 | 313.62 | 313.62 | 313.62 | 313.62 | 33.00 | |
11/22/2024 | 312.38 | 312.38 | 312.38 | 312.38 | 1.00 | |
11/21/2024 | 303.71 | 303.71 | 303.71 | 303.71 | 1.00 | |
11/20/2024 | 301.97 | 301.97 | 301.97 | 301.97 | 1.00 | |
11/19/2024 | 302.07 | 302.07 | 302.07 | 302.07 | 45.00 | |
11/18/2024 | 302.27 | 302.27 | 302.27 | 302.27 | 1.00 | |
11/15/2024 | 304.06 | 304.06 | 304.06 | 304.06 | 1.00 | |
11/14/2024 | 311.43 | 315.96 | 311.43 | 315.96 | 42.00 | |
11/13/2024 | 316.86 | 316.86 | 312.47 | 312.47 | 159.00 | |
11/12/2024 | 319.29 | 323.68 | 319.29 | 323.68 | 4.00 | |
11/11/2024 | 295.15 | 318.60 | 295.15 | 318.60 | 236.00 | |
11/08/2024 | 294.35 | 298.54 | 294.35 | 298.54 | 141.00 | |
11/07/2024 | 289.82 | 289.82 | 289.82 | 289.82 | 523.00 | |
11/06/2024 | 296.15 | 296.15 | 296.15 | 296.15 | 25.00 | |
11/05/2024 | 284.05 | 284.05 | 284.05 | 284.05 | 104.00 | |
11/04/2024 | 287.53 | 287.53 | 287.53 | 287.53 | 12.00 |
About Cigna Stock history
Cigna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cigna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cigna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cigna stock prices may prove useful in developing a viable investing in Cigna
Cigna Corporation provides insurance and related products and services in the United States. The company was founded in 1792 and is headquartered in Bloomfield, Connecticut. CIGNA CORP operates under Healthcare Plans classification in Germany and is traded on Frankfurt Stock Exchange. It employs 72226 people.
Cigna Stock Technical Analysis
Cigna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Cigna Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cigna's price direction in advance. Along with the technical and fundamental analysis of Cigna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cigna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cigna Stock analysis
When running Cigna's price analysis, check to measure Cigna's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cigna is operating at the current time. Most of Cigna's value examination focuses on studying past and present price action to predict the probability of Cigna's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cigna's price. Additionally, you may evaluate how the addition of Cigna to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |