Cigna (Germany) Price History

CGN Stock  EUR 291.10  20.30  7.50%   
If you're considering investing in Cigna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cigna stands at 291.10, as last reported on the 4th of February, with the highest price reaching 291.10 and the lowest price hitting 283.85 during the day. At this point, Cigna is very steady. Cigna secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Cigna, which you can use to evaluate the volatility of the firm. Please confirm Cigna's Mean Deviation of 1.74, risk adjusted performance of (0.02), and Standard Deviation of 2.52 to double-check if the risk estimate we provide is consistent with the expected return of 0.0048%.
  
Cigna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGN

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cigna is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cigna by adding Cigna to a well-diversified portfolio.

Cigna Stock Price History Chart

There are several ways to analyze Cigna Stock price data. The simplest method is using a basic Cigna candlestick price chart, which shows Cigna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024323.68
Lowest PriceDecember 18, 2024251.55

Cigna February 4, 2025 Stock Price Synopsis

Various analyses of Cigna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cigna Stock. It can be used to describe the percentage change in the price of Cigna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cigna Stock.
Cigna Accumulation Distribution 2.54 
Cigna Price Rate Of Daily Change 1.07 
Cigna Price Action Indicator 13.78 
Cigna Price Daily Balance Of Power 2.80 
Cigna Market Facilitation Index 0.07 

Cigna February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cigna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cigna intraday prices and daily technical indicators to check the level of noise trading in Cigna Stock and then apply it to test your longer-term investment strategies against Cigna.

Cigna Stock Price History Data

The price series of Cigna for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 72.13 with a coefficient of variation of 6.57. The prices are distributed with arithmetic mean of 288.56. The median price for the last 90 days is 287.53. The company issued dividends on 2023-03-07.
OpenHighLowCloseVolume
02/03/2025 283.85  291.10  283.85  291.10  102.00 
01/31/2025 270.80  270.80  270.80  270.80  160.00 
01/30/2025 291.50  291.50  291.50  291.50  160.00 
01/29/2025 288.65  288.65  288.65  288.65  160.00 
01/28/2025 291.35  294.00  291.35  294.00  160.00 
01/27/2025 278.45  278.45  278.45  278.45  25.00 
01/24/2025 281.05  281.05  280.20  280.20  25.00 
01/23/2025 276.35  281.35  276.35  281.35  57.00 
01/22/2025 275.80  275.80  275.80  275.80  113.00 
01/21/2025 272.65  275.60  272.65  275.40  113.00 
01/20/2025 274.10  274.35  274.10  274.35  12.00 
01/17/2025 271.65  271.65  271.65  271.65  10.00 
01/16/2025 275.25  275.25  273.70  273.70  10.00 
01/15/2025 276.05  276.05  276.05  276.05  42.00 
01/14/2025 274.10  274.10  274.10  274.10  42.00 
01/13/2025 271.60  271.60  271.60  271.60  42.00 
01/10/2025 270.15  270.15  270.15  270.15  42.00 
01/09/2025 269.65  269.65  269.65  269.65  42.00 
01/08/2025 269.65  269.65  269.65  269.65  42.00 
01/07/2025 267.50  268.45  266.70  268.45  42.00 
01/06/2025 272.25  272.25  272.10  272.10  102.00 
01/03/2025 265.60  265.60  265.60  265.60  29.00 
01/02/2025 265.20  265.20  265.20  265.20  29.00 
12/30/2024 266.45  266.45  266.45  266.45  29.00 
12/27/2024 269.25  270.25  269.25  270.25  29.00 
12/23/2024 265.80  265.80  265.80  265.80  105.00 
12/20/2024 263.55  263.55  261.60  261.60  105.00 
12/19/2024 270.35  270.35  270.35  270.35  9.00 
12/18/2024 251.55  251.55  251.55  251.55  9.00 
12/17/2024 258.80  258.80  258.80  258.80  9.00 
12/16/2024 268.20  268.90  268.20  268.90  9.00 
12/13/2024 269.30  269.30  269.30  269.30  224.00 
12/12/2024 279.00  279.00  277.65  277.70  224.00 
12/11/2024 294.65  294.65  287.45  287.45  20.00 
12/10/2024 300.65  300.65  300.65  300.65  56.00 
12/09/2024 300.00  300.00  300.00  300.00  1.00 
12/06/2024 303.75  303.75  303.75  303.75  24.00 
12/05/2024 312.00  312.00  312.00  312.00  1.00 
12/04/2024 315.35  315.35  315.35  315.35  22.00 
12/03/2024 318.10  318.10  318.10  318.10  1.00 
12/02/2024 317.45  319.49  317.45  319.49  168.00 
11/29/2024 315.36  318.65  315.36  318.65  166.00 
11/28/2024 316.16  316.16  316.16  316.16  1.00 
11/27/2024 316.46  316.46  316.46  316.46  11.00 
11/26/2024 314.86  314.86  314.86  314.86  43.00 
11/25/2024 313.62  313.62  313.62  313.62  33.00 
11/22/2024 312.38  312.38  312.38  312.38  1.00 
11/21/2024 303.71  303.71  303.71  303.71  1.00 
11/20/2024 301.97  301.97  301.97  301.97  1.00 
11/19/2024 302.07  302.07  302.07  302.07  45.00 
11/18/2024 302.27  302.27  302.27  302.27  1.00 
11/15/2024 304.06  304.06  304.06  304.06  1.00 
11/14/2024 311.43  315.96  311.43  315.96  42.00 
11/13/2024 316.86  316.86  312.47  312.47  159.00 
11/12/2024 319.29  323.68  319.29  323.68  4.00 
11/11/2024 295.15  318.60  295.15  318.60  236.00 
11/08/2024 294.35  298.54  294.35  298.54  141.00 
11/07/2024 289.82  289.82  289.82  289.82  523.00 
11/06/2024 296.15  296.15  296.15  296.15  25.00 
11/05/2024 284.05  284.05  284.05  284.05  104.00 
11/04/2024 287.53  287.53  287.53  287.53  12.00 

About Cigna Stock history

Cigna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cigna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cigna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cigna stock prices may prove useful in developing a viable investing in Cigna
Cigna Corporation provides insurance and related products and services in the United States. The company was founded in 1792 and is headquartered in Bloomfield, Connecticut. CIGNA CORP operates under Healthcare Plans classification in Germany and is traded on Frankfurt Stock Exchange. It employs 72226 people.

Cigna Stock Technical Analysis

Cigna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cigna technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cigna trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Cigna Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cigna's price direction in advance. Along with the technical and fundamental analysis of Cigna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cigna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cigna Stock analysis

When running Cigna's price analysis, check to measure Cigna's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cigna is operating at the current time. Most of Cigna's value examination focuses on studying past and present price action to predict the probability of Cigna's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cigna's price. Additionally, you may evaluate how the addition of Cigna to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments