Contact Gold Corp Price History
| CGOLFDelisted Stock | USD 0.01 0 40.82% |
If you're considering investing in Contact OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Contact Gold stands at 0.01, as last reported on the 28th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found thirty technical indicators for Contact Gold Corp, which you can use to evaluate the volatility of the firm. Please confirm Contact Gold's Risk Adjusted Performance of 0.011, downside deviation of 11.18, and Mean Deviation of 5.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Contact OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Contact |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CGOLF |
Based on monthly moving average Contact Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Contact Gold by adding Contact Gold to a well-diversified portfolio.
Contact Gold OTC Stock Price History Chart
There are several ways to analyze Contact Stock price data. The simplest method is using a basic Contact candlestick price chart, which shows Contact Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Contact OTC Stock Price History Data
The price series of Contact Gold for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.01 with a coefficient of variation of 15.15. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 07/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 37,544 | |
| 07/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 60,287 | |
| 07/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
| 07/11/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/10/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 07/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/06/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 52,700 | |
| 07/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10,099 | |
| 07/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
| 06/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 52,500 | |
| 06/29/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 06/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 | |
| 06/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 62,650 | |
| 06/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,200 | |
| 06/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 06/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 700.00 | |
| 06/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,500 | |
| 06/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 06/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 | |
| 06/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 06/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 45,000 | |
| 05/31/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 05/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 11,500 | |
| 05/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 6,389 | |
| 05/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 | |
| 05/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 17,000 | |
| 05/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 87,200 | |
| 05/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 128,600 | |
| 05/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 05/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 05/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 05/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 | |
| 05/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/08/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 155,000 | |
| 05/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
| 05/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 05/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/27/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 35,300 | |
| 04/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 59,325 | |
| 04/25/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/24/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 04/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Contact Gold OTC Stock history
Contact Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Contact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Contact Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Contact Gold stock prices may prove useful in developing a viable investing in Contact Gold
Contact Gold Corp., a gold exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It principally holds interests in the Green Springs Property that comprises 220 unpatented mining claims covering approximately 18 square kilometers located in White Pine County, Nevada and the Pony Creek Property, which includes 1,032 unpatented mining claims covering approximately 82 square kilometers situated in Elko County, Nevada. Contact Gold operates under Gold classification in the United States and is traded on OTC Exchange. It employs 8 people.
Contact Gold OTC Stock Technical Analysis
Contact Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Contact Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Contact Gold's price direction in advance. Along with the technical and fundamental analysis of Contact OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Contact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.011 | |||
| Jensen Alpha | 0.2102 | |||
| Total Risk Alpha | (1.51) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in Contact OTC Stock
If you are still planning to invest in Contact Gold Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Contact Gold's history and understand the potential risks before investing.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |