Ci Global Real Etf Price History

CGRA Etf  CAD 22.38  0.00  0.00%   
Below is the normalized historical share price chart for CI Global Real extending back to May 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Global stands at 22.38, as last reported on the 19th of January, with the highest price reaching 22.38 and the lowest price hitting 22.38 during the day.
3 y Volatility
12.73
200 Day MA
21.8977
1 y Volatility
10.82
50 Day MA
22.746
Inception Date
2020-05-26
 
Covid
If you're considering investing in CGRA Etf, it is important to understand the factors that can impact its price. CI Global Real retains Efficiency (Sharpe Ratio) of -0.0541, which signifies that the etf had a -0.0541% return per unit of price deviation over the last 3 months. CI Global exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CI Global's Market Risk Adjusted Performance of (0.22), information ratio of (0.06), and Variance of 0.3808 to double-check the risk estimate we provide.
  
CGRA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0541

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGRA

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average CI Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Global by adding CI Global to a well-diversified portfolio.
Average Mkt Cap Mil
23.9 K

CI Global Etf Price History Chart

There are several ways to analyze CI Global Real Etf price data. The simplest method is using a basic CGRA candlestick price chart, which shows CI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202423.1
Lowest PriceNovember 7, 202422.3

CI Global January 19, 2025 Etf Price Synopsis

Various analyses of CI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGRA Etf. It can be used to describe the percentage change in the price of CI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGRA Etf.
CI Global Price Rate Of Daily Change 1.00 

CI Global January 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Global Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Global intraday prices and daily technical indicators to check the level of noise trading in CI Global Real Etf and then apply it to test your longer-term investment strategies against CGRA.

CGRA Etf Price History Data

The price series of CI Global for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.8 with a coefficient of variation of 1.2. The prices are distributed with arithmetic mean of 22.69. The median price for the last 90 days is 22.87.
OpenHighLowCloseVolume
01/19/2025
 22.38  22.38  22.38  22.38 
01/16/2025 22.38  22.38  22.38  22.38  1.00 
01/15/2025 22.38  22.38  22.38  22.38  1.00 
01/14/2025 22.38  22.38  22.38  22.38  1.00 
01/13/2025 22.38  22.38  22.38  22.38  1.00 
01/10/2025 22.38  22.38  22.38  22.38  1.00 
01/09/2025 22.38  22.38  22.38  22.38  1.00 
01/08/2025 22.38  22.38  22.38  22.38  1.00 
01/07/2025 22.38  22.38  22.38  22.38  1.00 
01/06/2025 22.45  22.45  22.38  22.38  300.00 
01/03/2025 22.46  22.46  22.46  22.46  500.00 
01/02/2025 22.31  22.31  22.31  22.31  1.00 
12/31/2024 22.53  22.53  22.31  22.31  6,245 
12/30/2024 22.97  22.97  22.97  22.97  1.00 
12/27/2024 22.97  22.97  22.97  22.97  1.00 
12/24/2024 22.97  22.97  22.97  22.97  1.00 
12/23/2024 22.97  22.97  22.97  22.97  1.00 
12/20/2024 22.89  22.89  22.89  22.89  1.00 
12/19/2024 22.89  22.89  22.89  22.89  1.00 
12/18/2024 22.89  22.89  22.89  22.89  1.00 
12/17/2024 22.89  22.89  22.89  22.89  1.00 
12/16/2024 22.89  22.89  22.89  22.89  1.00 
12/13/2024 22.89  22.89  22.89  22.89  1.00 
12/12/2024 22.89  22.89  22.89  22.89  1.00 
12/11/2024 22.89  22.89  22.89  22.89  1.00 
12/10/2024 22.89  22.89  22.89  22.89  1.00 
12/09/2024 22.89  22.89  22.89  22.89  1.00 
12/06/2024 22.89  22.89  22.89  22.89  1.00 
12/05/2024 22.89  22.89  22.89  22.89  100.00 
12/04/2024 22.96  22.96  22.96  22.96  1.00 
12/03/2024 22.89  22.96  22.89  22.96  2,200 
12/02/2024 23.08  23.08  23.08  23.08  1.00 
11/29/2024 23.08  23.08  23.08  23.08  1.00 
11/28/2024 23.08  23.08  23.08  23.08  500.00 
11/27/2024 23.07  23.07  23.07  23.07  1.00 
11/26/2024 23.08  23.08  23.07  23.07  10,000 
11/25/2024 23.10  23.10  23.10  23.10  1,600 
11/22/2024 22.43  22.43  22.43  22.43  1.00 
11/21/2024 22.43  22.43  22.43  22.43  1.00 
11/20/2024 22.43  22.43  22.43  22.43  1.00 
11/19/2024 22.43  22.43  22.43  22.43  1.00 
11/18/2024 22.43  22.43  22.43  22.43  1.00 
11/15/2024 22.43  22.43  22.43  22.43  1.00 
11/14/2024 22.43  22.43  22.43  22.43  1.00 
11/13/2024 22.43  22.43  22.43  22.43  1,600 
11/12/2024 22.30  22.30  22.30  22.30  1.00 
11/11/2024 22.30  22.30  22.30  22.30  1.00 
11/08/2024 22.30  22.30  22.30  22.30  1.00 
11/07/2024 22.26  22.30  22.26  22.30  500.00 
11/06/2024 22.54  22.54  22.54  22.54  1.00 
11/05/2024 22.54  22.54  22.54  22.54  1.00 
11/04/2024 22.54  22.54  22.54  22.54  1.00 
11/01/2024 22.54  22.54  22.54  22.54  1.00 
10/31/2024 22.54  22.54  22.54  22.54  1.00 
10/30/2024 22.54  22.54  22.54  22.54  1,600 
10/29/2024 22.94  22.94  22.94  22.94  1.00 
10/28/2024 22.94  22.94  22.94  22.94  1.00 
10/25/2024 22.94  22.94  22.94  22.94  1.00 
10/24/2024 22.87  22.87  22.87  22.87  1.00 
10/23/2024 22.87  22.87  22.87  22.87  1.00 
10/22/2024 22.87  22.87  22.87  22.87  1.00 

About CI Global Etf history

CI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Global stock prices may prove useful in developing a viable investing in CI Global

CI Global Etf Technical Analysis

CI Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

CI Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Global's price direction in advance. Along with the technical and fundamental analysis of CGRA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CGRA Etf

CI Global financial ratios help investors to determine whether CGRA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CGRA with respect to the benefits of owning CI Global security.