Ci Global Real Etf Price History
CGRA Etf | CAD 22.38 0.00 0.00% |
Below is the normalized historical share price chart for CI Global Real extending back to May 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Global stands at 22.38, as last reported on the 19th of January, with the highest price reaching 22.38 and the lowest price hitting 22.38 during the day.
If you're considering investing in CGRA Etf, it is important to understand the factors that can impact its price. CI Global Real retains Efficiency (Sharpe Ratio) of -0.0541, which signifies that the etf had a -0.0541% return per unit of price deviation over the last 3 months. CI Global exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CI Global's Market Risk Adjusted Performance of (0.22), information ratio of (0.06), and Variance of 0.3808 to double-check the risk estimate we provide.
CGRA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.73 | 200 Day MA 21.8977 | 1 y Volatility 10.82 | 50 Day MA 22.746 | Inception Date 2020-05-26 |
CGRA |
Sharpe Ratio = -0.0541
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGRA |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CI Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Global by adding CI Global to a well-diversified portfolio.
Average Mkt Cap Mil 23.9 K |
CI Global Etf Price History Chart
There are several ways to analyze CI Global Real Etf price data. The simplest method is using a basic CGRA candlestick price chart, which shows CI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 23.1 |
Lowest Price | November 7, 2024 | 22.3 |
CI Global January 19, 2025 Etf Price Synopsis
Various analyses of CI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGRA Etf. It can be used to describe the percentage change in the price of CI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGRA Etf.CI Global Price Rate Of Daily Change | 1.00 |
CI Global January 19, 2025 Etf Price Analysis
CGRA Etf Price History Data
The price series of CI Global for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.8 with a coefficient of variation of 1.2. The prices are distributed with arithmetic mean of 22.69. The median price for the last 90 days is 22.87.Open | High | Low | Close | Volume | ||
01/19/2025 | 22.38 | 22.38 | 22.38 | 22.38 | ||
01/16/2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
01/15/2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
01/14/2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
01/13/2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
01/10/2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
01/09/2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
01/08/2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
01/07/2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
01/06/2025 | 22.45 | 22.45 | 22.38 | 22.38 | 300.00 | |
01/03/2025 | 22.46 | 22.46 | 22.46 | 22.46 | 500.00 | |
01/02/2025 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
12/31/2024 | 22.53 | 22.53 | 22.31 | 22.31 | 6,245 | |
12/30/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
12/27/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
12/24/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
12/23/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
12/20/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
12/19/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
12/18/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
12/17/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
12/16/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
12/13/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
12/12/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
12/11/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
12/10/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
12/09/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
12/06/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
12/05/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 100.00 | |
12/04/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
12/03/2024 | 22.89 | 22.96 | 22.89 | 22.96 | 2,200 | |
12/02/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
11/29/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
11/28/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 500.00 | |
11/27/2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 | |
11/26/2024 | 23.08 | 23.08 | 23.07 | 23.07 | 10,000 | |
11/25/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1,600 | |
11/22/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
11/21/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
11/20/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
11/19/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
11/18/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
11/15/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
11/14/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
11/13/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1,600 | |
11/12/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
11/11/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
11/08/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
11/07/2024 | 22.26 | 22.30 | 22.26 | 22.30 | 500.00 | |
11/06/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
11/05/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
11/04/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
11/01/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
10/31/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
10/30/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1,600 | |
10/29/2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
10/28/2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
10/25/2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
10/24/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
10/23/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
10/22/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 |
About CI Global Etf history
CI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Global stock prices may prove useful in developing a viable investing in CI Global
CI Global Etf Technical Analysis
CI Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
CI Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Global's price direction in advance. Along with the technical and fundamental analysis of CGRA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CGRA Etf
CI Global financial ratios help investors to determine whether CGRA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CGRA with respect to the benefits of owning CI Global security.