Grazziotin (Brazil) Price History
CGRA4 Preferred Stock | BRL 25.09 0.02 0.08% |
If you're considering investing in Grazziotin Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grazziotin stands at 25.09, as last reported on the 28th of November, with the highest price reaching 25.18 and the lowest price hitting 25.01 during the day. Grazziotin SA holds Efficiency (Sharpe) Ratio of -0.0054, which attests that the entity had a -0.0054% return per unit of standard deviation over the last 3 months. Grazziotin SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grazziotin's market risk adjusted performance of 0.1493, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
Grazziotin Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grazziotin |
Sharpe Ratio = -0.0054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGRA4 |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grazziotin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grazziotin by adding Grazziotin to a well-diversified portfolio.
Grazziotin Preferred Stock Price History Chart
There are several ways to analyze Grazziotin Stock price data. The simplest method is using a basic Grazziotin candlestick price chart, which shows Grazziotin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 25.69 |
Lowest Price | November 4, 2024 | 23.9 |
Grazziotin November 28, 2024 Preferred Stock Price Synopsis
Various analyses of Grazziotin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grazziotin Preferred Stock. It can be used to describe the percentage change in the price of Grazziotin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grazziotin Preferred Stock.Grazziotin Price Action Indicator | (0.02) | |
Grazziotin Price Daily Balance Of Power | (0.12) | |
Grazziotin Price Rate Of Daily Change | 1.00 |
Grazziotin November 28, 2024 Preferred Stock Price Analysis
Grazziotin Preferred Stock Price History Data
The price series of Grazziotin for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.9 with a coefficient of variation of 1.52. The prices are distributed with arithmetic mean of 25.1. The median price for the last 90 days is 25.11. The company had 4:1 stock split on 25th of September 2008. Grazziotin SA issued dividends on 2022-12-22.Open | High | Low | Close | Volume | ||
11/28/2024 | 25.15 | 25.18 | 25.01 | 25.09 | ||
11/27/2024 | 25.15 | 25.18 | 25.01 | 25.09 | 2,100 | |
11/26/2024 | 25.33 | 25.56 | 25.11 | 25.11 | 3,900 | |
11/25/2024 | 25.32 | 26.22 | 25.31 | 25.31 | 12,100 | |
11/22/2024 | 25.22 | 25.22 | 25.13 | 25.13 | 3,300 | |
11/21/2024 | 25.37 | 25.45 | 25.27 | 25.27 | 1,700 | |
11/19/2024 | 25.45 | 25.62 | 25.45 | 25.50 | 6,200 | |
11/18/2024 | 25.45 | 25.59 | 25.19 | 25.19 | 3,700 | |
11/14/2024 | 25.13 | 26.00 | 25.13 | 25.45 | 5,600 | |
11/13/2024 | 24.75 | 25.37 | 24.45 | 25.37 | 5,500 | |
11/12/2024 | 25.18 | 25.18 | 24.58 | 24.80 | 2,200 | |
11/11/2024 | 24.69 | 25.15 | 24.42 | 24.78 | 6,400 | |
11/08/2024 | 24.27 | 24.33 | 24.08 | 24.10 | 2,200 | |
11/07/2024 | 24.64 | 24.65 | 24.22 | 24.22 | 400.00 | |
11/06/2024 | 23.93 | 24.90 | 23.90 | 24.34 | 3,100 | |
11/05/2024 | 24.48 | 24.48 | 23.90 | 23.90 | 4,000 | |
11/04/2024 | 24.80 | 24.81 | 23.65 | 23.90 | 53,100 | |
11/01/2024 | 24.99 | 25.02 | 24.83 | 24.84 | 1,300 | |
10/31/2024 | 25.40 | 25.53 | 25.00 | 25.09 | 4,900 | |
10/30/2024 | 25.10 | 25.29 | 25.09 | 25.09 | 1,100 | |
10/29/2024 | 25.02 | 25.45 | 25.02 | 25.02 | 900.00 | |
10/28/2024 | 25.07 | 25.40 | 25.07 | 25.25 | 2,100 | |
10/25/2024 | 25.08 | 25.09 | 24.85 | 25.01 | 3,800 | |
10/24/2024 | 25.48 | 25.49 | 25.16 | 25.16 | 1,200 | |
10/23/2024 | 25.00 | 25.59 | 25.00 | 25.49 | 1,900 | |
10/22/2024 | 25.02 | 25.02 | 24.93 | 24.93 | 1,300 | |
10/21/2024 | 25.02 | 25.67 | 25.01 | 25.01 | 3,000 | |
10/18/2024 | 25.10 | 25.80 | 24.97 | 25.69 | 9,300 | |
10/17/2024 | 25.34 | 25.34 | 25.34 | 25.34 | 300.00 | |
10/16/2024 | 25.12 | 25.30 | 25.12 | 25.12 | 1,000.00 | |
10/15/2024 | 25.29 | 25.29 | 25.10 | 25.10 | 200.00 | |
10/14/2024 | 25.22 | 25.25 | 25.17 | 25.17 | 400.00 | |
10/11/2024 | 25.15 | 25.40 | 25.09 | 25.40 | 34,900 | |
10/10/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 900.00 | |
10/09/2024 | 25.39 | 25.51 | 25.13 | 25.13 | 1,800 | |
10/08/2024 | 25.50 | 25.50 | 25.50 | 25.50 | 700.00 | |
10/07/2024 | 25.19 | 25.70 | 25.19 | 25.60 | 4,400 | |
10/04/2024 | 25.02 | 25.15 | 24.94 | 25.02 | 2,000 | |
10/03/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1,200 | |
10/02/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 3,400 | |
10/01/2024 | 25.06 | 25.15 | 24.97 | 25.01 | 5,000 | |
09/30/2024 | 25.13 | 25.15 | 25.07 | 25.14 | 1,700 | |
09/27/2024 | 25.03 | 25.13 | 25.03 | 25.13 | 1,600 | |
09/26/2024 | 25.03 | 25.10 | 25.03 | 25.03 | 400.00 | |
09/25/2024 | 24.94 | 25.03 | 24.94 | 25.03 | 400.00 | |
09/24/2024 | 24.93 | 25.09 | 24.91 | 24.91 | 3,100 | |
09/23/2024 | 24.89 | 24.93 | 24.88 | 24.88 | 1,300 | |
09/20/2024 | 25.00 | 25.19 | 24.81 | 24.86 | 3,700 | |
09/19/2024 | 25.26 | 25.28 | 24.81 | 24.81 | 5,000 | |
09/18/2024 | 25.10 | 25.20 | 25.10 | 25.20 | 1,500 | |
09/17/2024 | 24.96 | 25.15 | 24.87 | 25.15 | 2,500 | |
09/16/2024 | 25.03 | 25.12 | 25.03 | 25.06 | 700.00 | |
09/13/2024 | 25.20 | 25.24 | 24.89 | 24.89 | 4,400 | |
09/12/2024 | 25.05 | 25.05 | 25.00 | 25.01 | 700.00 | |
09/11/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1,400 | |
09/10/2024 | 24.93 | 25.09 | 24.86 | 25.09 | 4,800 | |
09/09/2024 | 24.86 | 25.35 | 24.86 | 24.93 | 2,900 | |
09/06/2024 | 25.36 | 25.40 | 24.81 | 24.81 | 7,300 | |
09/05/2024 | 25.43 | 25.50 | 25.17 | 25.30 | 3,800 | |
09/04/2024 | 25.34 | 25.50 | 25.28 | 25.28 | 4,500 | |
09/03/2024 | 25.78 | 25.79 | 25.38 | 25.43 | 2,900 |
About Grazziotin Preferred Stock history
Grazziotin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grazziotin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grazziotin SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grazziotin stock prices may prove useful in developing a viable investing in Grazziotin
The companys stores offer footwear, sport products, beds, tables, bath and intimate line products, furniture, housing and bazaar items, watches, jewelries, perfumery and camping, construction and electrical materials, sanitary and hardware products, hunting and fishing items, and painting and fodder products, as well as clothing products for men, women, and children. The company was founded in 1950 and is based in Passo Fundo, Brazil. GRAZZIOTIN operates under Department Stores classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 2350 people.
Grazziotin Preferred Stock Technical Analysis
Grazziotin technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Grazziotin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grazziotin's price direction in advance. Along with the technical and fundamental analysis of Grazziotin Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grazziotin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 0.1393 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Grazziotin Preferred Stock Analysis
When running Grazziotin's price analysis, check to measure Grazziotin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grazziotin is operating at the current time. Most of Grazziotin's value examination focuses on studying past and present price action to predict the probability of Grazziotin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grazziotin's price. Additionally, you may evaluate how the addition of Grazziotin to your portfolios can decrease your overall portfolio volatility.