Calamos Growth Fund Price History
CGRRX Fund | USD 9.31 0.00 0.00% |
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calamos Growth stands at 9.31, as last reported on the 14th of January 2025, with the highest price reaching 9.31 and the lowest price hitting 9.31 during the day. Calamos Growth secures Sharpe Ratio (or Efficiency) of -0.088, which signifies that the fund had a -0.088% return per unit of risk over the last 3 months. Calamos Growth Fund exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calamos Growth's Risk Adjusted Performance of (0.07), mean deviation of 0.2446, and Standard Deviation of 0.445 to double-check the risk estimate we provide.
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calamos |
Sharpe Ratio = -0.088
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGRRX |
Estimated Market Risk
0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calamos Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Growth by adding Calamos Growth to a well-diversified portfolio.
Calamos Growth Mutual Fund Price History Chart
There are several ways to analyze Calamos Growth Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Calamos Mutual Fund Price History Data
The price series of Calamos Growth for the period between Wed, Oct 16, 2024 and Tue, Jan 14, 2025 has a statistical range of 0.39 with a coefficient of variation of 0.91. The prices are distributed with arithmetic mean of 9.34. The median price for the last 90 days is 9.31.Open | High | Low | Close | Volume | ||
01/14/2025 | 9.31 | 9.31 | 9.31 | 9.31 | ||
12/20/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/19/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/18/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/17/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/16/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/13/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/12/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/11/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/10/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/09/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/06/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/05/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/04/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/03/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/02/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/29/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/27/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/26/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/25/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/22/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/21/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/20/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/19/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/18/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/15/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/14/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/13/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/12/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/11/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/08/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/07/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/06/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/05/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/04/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/01/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/31/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/30/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/29/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/28/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/25/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/24/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/23/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/22/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/21/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
10/18/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
10/17/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/16/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
10/15/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
10/14/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/11/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
10/10/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
10/09/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/08/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/07/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/04/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
10/03/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/02/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
10/01/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
09/30/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
09/27/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 |
About Calamos Growth Mutual Fund history
Calamos Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Growth stock prices may prove useful in developing a viable investing in Calamos Growth
Under normal circumstances, at least 80 percent of the funds assets will be invested in securities of companies in the real estate industry, including REITs, REOCs, foreign real estate companies, companies with substantial real estate-related holdings andor companies whose products or services are related to the real estate industry, including, but not limited to, real estate management, brokers and building products, and property technology companies. It is non-diversified.
Calamos Growth Mutual Fund Technical Analysis
Calamos Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Calamos Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calamos Growth's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 2.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calamos Mutual Fund
Calamos Growth financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Growth security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |