Cineplex Stock Price History

CGX Stock  CAD 10.21  0.06  0.59%   
Below is the normalized historical share price chart for Cineplex extending back to November 26, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cineplex stands at 10.21, as last reported on the 23rd of November, with the highest price reaching 10.35 and the lowest price hitting 10.10 during the day.
200 Day MA
8.9532
50 Day MA
10.4148
Beta
2.733
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cineplex Stock, it is important to understand the factors that can impact its price. Cineplex secures Sharpe Ratio (or Efficiency) of -0.0462, which signifies that the company had a -0.0462% return per unit of risk over the last 3 months. Cineplex exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cineplex's Mean Deviation of 1.03, risk adjusted performance of (0.01), and Standard Deviation of 1.42 to double-check the risk estimate we provide.
  
At this time, Cineplex's Other Stockholder Equity is very stable compared to the past year. As of the 23rd of November 2024, Common Stock is likely to grow to about 939.4 M, though Total Stockholder Equity is likely to grow to (37.5 M). . As of the 23rd of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.000019, while Price To Sales Ratio is likely to drop 0.36. Cineplex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGX

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cineplex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cineplex by adding Cineplex to a well-diversified portfolio.
Price Book
89.361
Enterprise Value Ebitda
14.3754
Price Sales
0.5054
Shares Float
63.1 M
Wall Street Target Price
12.9167

Cineplex Stock Price History Chart

There are several ways to analyze Cineplex Stock price data. The simplest method is using a basic Cineplex candlestick price chart, which shows Cineplex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202411.05
Lowest PriceNovember 1, 20249.96

Cineplex November 23, 2024 Stock Price Synopsis

Various analyses of Cineplex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cineplex Stock. It can be used to describe the percentage change in the price of Cineplex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cineplex Stock.
Cineplex Price Action Indicator 0.02 
Cineplex Price Daily Balance Of Power 0.24 
Cineplex Price Rate Of Daily Change 1.01 

Cineplex November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cineplex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cineplex intraday prices and daily technical indicators to check the level of noise trading in Cineplex Stock and then apply it to test your longer-term investment strategies against Cineplex.

Cineplex Stock Price History Data

The price series of Cineplex for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.09 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 10.49. The median price for the last 90 days is 10.47. The company had 2:1 stock split on 13th of January 1997. Cineplex issued dividends on 2020-01-30.
OpenHighLowCloseVolume
11/23/2024
 10.20  10.35  10.10  10.21 
11/22/2024 10.20  10.35  10.10  10.21  146,294 
11/21/2024 10.00  10.15  9.92  10.15  199,273 
11/20/2024 10.00  10.06  9.86  9.99  316,201 
11/19/2024 10.02  10.13  9.94  10.05  323,834 
11/18/2024 10.19  10.39  10.05  10.13  334,250 
11/15/2024 10.13  10.29  10.13  10.28  153,032 
11/14/2024 10.00  10.24  9.95  10.20  291,304 
11/13/2024 10.00  10.12  9.97  10.00  189,804 
11/12/2024 10.00  10.10  9.89  10.07  303,200 
11/11/2024 10.34  10.39  10.05  10.14  374,572 
11/08/2024 10.25  10.47  10.25  10.38  236,143 
11/07/2024 10.40  10.45  10.18  10.30  436,309 
11/06/2024 10.35  10.56  9.88  10.52  745,296 
11/05/2024 10.59  10.91  10.45  10.78  471,785 
11/04/2024 9.97  10.82  9.97  10.61  1,669,530 
11/01/2024 10.05  10.05  9.92  9.96  237,871 
10/31/2024 10.17  10.19  9.93  10.00  303,481 
10/30/2024 10.19  10.25  10.15  10.18  210,691 
10/29/2024 10.35  10.35  10.17  10.25  165,709 
10/28/2024 10.25  10.44  10.20  10.37  138,003 
10/25/2024 10.18  10.30  10.14  10.18  126,827 
10/24/2024 10.35  10.43  10.15  10.24  109,605 
10/23/2024 10.28  10.34  10.13  10.31  152,630 
10/22/2024 10.38  10.46  10.30  10.30  85,170 
10/21/2024 10.31  10.47  10.31  10.37  175,397 
10/18/2024 10.44  10.49  10.32  10.34  153,928 
10/17/2024 10.43  10.54  10.40  10.45  198,647 
10/16/2024 10.40  10.45  10.33  10.42  129,542 
10/15/2024 10.38  10.47  10.38  10.40  93,200 
10/11/2024 10.37  10.46  10.33  10.40  92,441 
10/10/2024 10.43  10.49  10.34  10.42  98,890 
10/09/2024 10.44  10.63  10.44  10.49  114,354 
10/08/2024 10.28  10.53  10.28  10.45  125,206 
10/07/2024 10.28  10.39  10.19  10.33  84,367 
10/04/2024 10.33  10.41  10.25  10.32  124,145 
10/03/2024 10.49  10.49  10.17  10.31  199,926 
10/02/2024 10.50  10.55  10.45  10.47  117,212 
10/01/2024 10.76  10.80  10.49  10.53  266,197 
09/30/2024 10.70  10.83  10.70  10.81  149,338 
09/27/2024 10.55  10.84  10.55  10.76  246,537 
09/26/2024 10.45  10.70  10.45  10.60  200,516 
09/25/2024 10.68  10.76  10.42  10.50  301,539 
09/24/2024 10.85  10.85  10.45  10.78  405,026 
09/23/2024 11.05  11.16  10.88  10.95  1,133,366 
09/20/2024 10.90  11.12  10.87  11.05  307,797 
09/19/2024 10.90  11.06  10.85  10.95  272,138 
09/18/2024 10.76  10.99  10.63  10.89  593,877 
09/17/2024 10.69  10.78  10.60  10.75  190,271 
09/16/2024 10.63  10.75  10.45  10.73  170,093 
09/13/2024 10.72  10.78  10.64  10.67  135,630 
09/12/2024 10.75  10.83  10.71  10.74  240,714 
09/11/2024 10.84  10.90  10.71  10.76  114,398 
09/10/2024 10.55  10.88  10.55  10.84  182,671 
09/09/2024 10.53  10.71  10.53  10.70  102,846 
09/06/2024 10.79  10.86  10.51  10.56  316,533 
09/05/2024 10.95  11.02  10.76  10.86  184,700 
09/04/2024 10.90  11.03  10.81  10.86  144,400 
09/03/2024 10.79  10.98  10.75  10.83  221,170 
08/30/2024 10.81  10.97  10.81  10.95  161,109 
08/29/2024 10.67  11.01  10.61  10.89  480,671 

About Cineplex Stock history

Cineplex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cineplex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cineplex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cineplex stock prices may prove useful in developing a viable investing in Cineplex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92.3 M66.7 M
Net Income Applicable To Common Shares101.7 K106.8 K

Cineplex Stock Technical Analysis

Cineplex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cineplex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cineplex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Cineplex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cineplex's price direction in advance. Along with the technical and fundamental analysis of Cineplex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cineplex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cineplex Stock

Cineplex financial ratios help investors to determine whether Cineplex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cineplex with respect to the benefits of owning Cineplex security.