Cineplex Stock Price History
CGX Stock | CAD 10.21 0.06 0.59% |
Below is the normalized historical share price chart for Cineplex extending back to November 26, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cineplex stands at 10.21, as last reported on the 23rd of November, with the highest price reaching 10.35 and the lowest price hitting 10.10 during the day.
If you're considering investing in Cineplex Stock, it is important to understand the factors that can impact its price. Cineplex secures Sharpe Ratio (or Efficiency) of -0.0462, which signifies that the company had a -0.0462% return per unit of risk over the last 3 months. Cineplex exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cineplex's Mean Deviation of 1.03, risk adjusted performance of (0.01), and Standard Deviation of 1.42 to double-check the risk estimate we provide.
At this time, Cineplex's Other Stockholder Equity is very stable compared to the past year. As of the 23rd of November 2024, Common Stock is likely to grow to about 939.4 M, though Total Stockholder Equity is likely to grow to (37.5 M). . As of the 23rd of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.000019, while Price To Sales Ratio is likely to drop 0.36. Cineplex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.9532 | 50 Day MA 10.4148 | Beta 2.733 |
Cineplex |
Sharpe Ratio = -0.0462
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGX |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cineplex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cineplex by adding Cineplex to a well-diversified portfolio.
Price Book 89.361 | Enterprise Value Ebitda 14.3754 | Price Sales 0.5054 | Shares Float 63.1 M | Wall Street Target Price 12.9167 |
Cineplex Stock Price History Chart
There are several ways to analyze Cineplex Stock price data. The simplest method is using a basic Cineplex candlestick price chart, which shows Cineplex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 11.05 |
Lowest Price | November 1, 2024 | 9.96 |
Cineplex November 23, 2024 Stock Price Synopsis
Various analyses of Cineplex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cineplex Stock. It can be used to describe the percentage change in the price of Cineplex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cineplex Stock.Cineplex Price Action Indicator | 0.02 | |
Cineplex Price Daily Balance Of Power | 0.24 | |
Cineplex Price Rate Of Daily Change | 1.01 |
Cineplex November 23, 2024 Stock Price Analysis
Cineplex Stock Price History Data
The price series of Cineplex for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.09 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 10.49. The median price for the last 90 days is 10.47. The company had 2:1 stock split on 13th of January 1997. Cineplex issued dividends on 2020-01-30.Open | High | Low | Close | Volume | ||
11/23/2024 | 10.20 | 10.35 | 10.10 | 10.21 | ||
11/22/2024 | 10.20 | 10.35 | 10.10 | 10.21 | 146,294 | |
11/21/2024 | 10.00 | 10.15 | 9.92 | 10.15 | 199,273 | |
11/20/2024 | 10.00 | 10.06 | 9.86 | 9.99 | 316,201 | |
11/19/2024 | 10.02 | 10.13 | 9.94 | 10.05 | 323,834 | |
11/18/2024 | 10.19 | 10.39 | 10.05 | 10.13 | 334,250 | |
11/15/2024 | 10.13 | 10.29 | 10.13 | 10.28 | 153,032 | |
11/14/2024 | 10.00 | 10.24 | 9.95 | 10.20 | 291,304 | |
11/13/2024 | 10.00 | 10.12 | 9.97 | 10.00 | 189,804 | |
11/12/2024 | 10.00 | 10.10 | 9.89 | 10.07 | 303,200 | |
11/11/2024 | 10.34 | 10.39 | 10.05 | 10.14 | 374,572 | |
11/08/2024 | 10.25 | 10.47 | 10.25 | 10.38 | 236,143 | |
11/07/2024 | 10.40 | 10.45 | 10.18 | 10.30 | 436,309 | |
11/06/2024 | 10.35 | 10.56 | 9.88 | 10.52 | 745,296 | |
11/05/2024 | 10.59 | 10.91 | 10.45 | 10.78 | 471,785 | |
11/04/2024 | 9.97 | 10.82 | 9.97 | 10.61 | 1,669,530 | |
11/01/2024 | 10.05 | 10.05 | 9.92 | 9.96 | 237,871 | |
10/31/2024 | 10.17 | 10.19 | 9.93 | 10.00 | 303,481 | |
10/30/2024 | 10.19 | 10.25 | 10.15 | 10.18 | 210,691 | |
10/29/2024 | 10.35 | 10.35 | 10.17 | 10.25 | 165,709 | |
10/28/2024 | 10.25 | 10.44 | 10.20 | 10.37 | 138,003 | |
10/25/2024 | 10.18 | 10.30 | 10.14 | 10.18 | 126,827 | |
10/24/2024 | 10.35 | 10.43 | 10.15 | 10.24 | 109,605 | |
10/23/2024 | 10.28 | 10.34 | 10.13 | 10.31 | 152,630 | |
10/22/2024 | 10.38 | 10.46 | 10.30 | 10.30 | 85,170 | |
10/21/2024 | 10.31 | 10.47 | 10.31 | 10.37 | 175,397 | |
10/18/2024 | 10.44 | 10.49 | 10.32 | 10.34 | 153,928 | |
10/17/2024 | 10.43 | 10.54 | 10.40 | 10.45 | 198,647 | |
10/16/2024 | 10.40 | 10.45 | 10.33 | 10.42 | 129,542 | |
10/15/2024 | 10.38 | 10.47 | 10.38 | 10.40 | 93,200 | |
10/11/2024 | 10.37 | 10.46 | 10.33 | 10.40 | 92,441 | |
10/10/2024 | 10.43 | 10.49 | 10.34 | 10.42 | 98,890 | |
10/09/2024 | 10.44 | 10.63 | 10.44 | 10.49 | 114,354 | |
10/08/2024 | 10.28 | 10.53 | 10.28 | 10.45 | 125,206 | |
10/07/2024 | 10.28 | 10.39 | 10.19 | 10.33 | 84,367 | |
10/04/2024 | 10.33 | 10.41 | 10.25 | 10.32 | 124,145 | |
10/03/2024 | 10.49 | 10.49 | 10.17 | 10.31 | 199,926 | |
10/02/2024 | 10.50 | 10.55 | 10.45 | 10.47 | 117,212 | |
10/01/2024 | 10.76 | 10.80 | 10.49 | 10.53 | 266,197 | |
09/30/2024 | 10.70 | 10.83 | 10.70 | 10.81 | 149,338 | |
09/27/2024 | 10.55 | 10.84 | 10.55 | 10.76 | 246,537 | |
09/26/2024 | 10.45 | 10.70 | 10.45 | 10.60 | 200,516 | |
09/25/2024 | 10.68 | 10.76 | 10.42 | 10.50 | 301,539 | |
09/24/2024 | 10.85 | 10.85 | 10.45 | 10.78 | 405,026 | |
09/23/2024 | 11.05 | 11.16 | 10.88 | 10.95 | 1,133,366 | |
09/20/2024 | 10.90 | 11.12 | 10.87 | 11.05 | 307,797 | |
09/19/2024 | 10.90 | 11.06 | 10.85 | 10.95 | 272,138 | |
09/18/2024 | 10.76 | 10.99 | 10.63 | 10.89 | 593,877 | |
09/17/2024 | 10.69 | 10.78 | 10.60 | 10.75 | 190,271 | |
09/16/2024 | 10.63 | 10.75 | 10.45 | 10.73 | 170,093 | |
09/13/2024 | 10.72 | 10.78 | 10.64 | 10.67 | 135,630 | |
09/12/2024 | 10.75 | 10.83 | 10.71 | 10.74 | 240,714 | |
09/11/2024 | 10.84 | 10.90 | 10.71 | 10.76 | 114,398 | |
09/10/2024 | 10.55 | 10.88 | 10.55 | 10.84 | 182,671 | |
09/09/2024 | 10.53 | 10.71 | 10.53 | 10.70 | 102,846 | |
09/06/2024 | 10.79 | 10.86 | 10.51 | 10.56 | 316,533 | |
09/05/2024 | 10.95 | 11.02 | 10.76 | 10.86 | 184,700 | |
09/04/2024 | 10.90 | 11.03 | 10.81 | 10.86 | 144,400 | |
09/03/2024 | 10.79 | 10.98 | 10.75 | 10.83 | 221,170 | |
08/30/2024 | 10.81 | 10.97 | 10.81 | 10.95 | 161,109 | |
08/29/2024 | 10.67 | 11.01 | 10.61 | 10.89 | 480,671 |
About Cineplex Stock history
Cineplex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cineplex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cineplex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cineplex stock prices may prove useful in developing a viable investing in Cineplex
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 92.3 M | 66.7 M | |
Net Income Applicable To Common Shares | 101.7 K | 106.8 K |
Cineplex Stock Technical Analysis
Cineplex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Cineplex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cineplex's price direction in advance. Along with the technical and fundamental analysis of Cineplex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cineplex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 0.1401 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cineplex Stock
Cineplex financial ratios help investors to determine whether Cineplex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cineplex with respect to the benefits of owning Cineplex security.