Cgx Energy Stock Price History

CGXEF Stock  USD 0.11  0.01  10.00%   
If you're considering investing in CGX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CGX Energy stands at 0.11, as last reported on the 1st of February, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. CGX Energy secures Sharpe Ratio (or Efficiency) of -0.0114, which signifies that the company had a -0.0114 % return per unit of volatility over the last 3 months. CGX Energy exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CGX Energy's mean deviation of 3.64, and Risk Adjusted Performance of (0.0003) to double-check the risk estimate we provide.
  
CGX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGXEF

Estimated Market Risk

 6.38
  actual daily
56
56% of assets are less volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CGX Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGX Energy by adding CGX Energy to a well-diversified portfolio.

CGX Energy Pink Sheet Price History Chart

There are several ways to analyze CGX Stock price data. The simplest method is using a basic CGX candlestick price chart, which shows CGX Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20240.15
Lowest PriceDecember 19, 20240.09

CGX Energy February 1, 2025 Pink Sheet Price Synopsis

Various analyses of CGX Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGX Pink Sheet. It can be used to describe the percentage change in the price of CGX Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGX Pink Sheet.
CGX Energy Price Rate Of Daily Change 1.10 

CGX Energy February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CGX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CGX Energy intraday prices and daily technical indicators to check the level of noise trading in CGX Stock and then apply it to test your longer-term investment strategies against CGX.

CGX Pink Sheet Price History Data

The price series of CGX Energy for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.06 with a coefficient of variation of 15.74. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.13. The company had 1:10 stock split on 11th of July 2013.
OpenHighLowCloseVolume
02/01/2025
 0.11  0.11  0.11  0.11 
01/31/2025 0.10  0.11  0.10  0.10  7,300 
01/30/2025 0.11  0.11  0.11  0.11  1.00 
01/29/2025 0.10  0.11  0.10  0.11  105,600 
01/28/2025 0.11  0.11  0.11  0.11  5,000 
01/27/2025 0.10  0.11  0.10  0.11  14,000 
01/24/2025 0.11  0.11  0.11  0.11  4,065 
01/23/2025 0.11  0.11  0.11  0.11  10,444 
01/22/2025 0.12  0.12  0.12  0.12  8,000 
01/21/2025 0.10  0.12  0.10  0.12  34,500 
01/17/2025 0.10  0.11  0.10  0.10  25,000 
01/16/2025 0.11  0.11  0.11  0.11  1.00 
01/15/2025 0.1  0.11  0.1  0.11  5,584 
01/14/2025 0.1  0.10  0.1  0.10  2,969 
01/13/2025 0.11  0.11  0.10  0.10  2,320 
01/10/2025 0.10  0.10  0.10  0.10  3,000 
01/08/2025 0.10  0.10  0.10  0.10  5,549 
01/07/2025 0.10  0.11  0.10  0.10  76,287 
01/06/2025 0.10  0.10  0.1  0.10  30,775 
01/03/2025 0.10  0.11  0.10  0.10  9,200 
01/02/2025 0.10  0.10  0.10  0.10  500.00 
12/31/2024 0.1  0.11  0.1  0.1  104,523 
12/30/2024 0.1  0.11  0.09  0.1  180,159 
12/27/2024 0.10  0.10  0.09  0.10  95,000 
12/26/2024 0.10  0.11  0.09  0.10  10,764 
12/24/2024 0.10  0.10  0.09  0.09  12,700 
12/23/2024 0.09  0.10  0.09  0.10  111,600 
12/20/2024 0.10  0.10  0.09  0.10  83,800 
12/19/2024 0.10  0.11  0.09  0.09  81,600 
12/18/2024 0.10  0.10  0.10  0.10  6,000 
12/17/2024 0.12  0.13  0.11  0.11  63,500 
12/16/2024 0.11  0.13  0.11  0.11  102,300 
12/13/2024 0.13  0.13  0.12  0.13  50,238 
12/12/2024 0.14  0.14  0.13  0.13  30,728 
12/11/2024 0.14  0.14  0.13  0.13  9,500 
12/10/2024 0.13  0.14  0.12  0.13  108,300 
12/09/2024 0.14  0.14  0.12  0.13  44,500 
12/06/2024 0.14  0.14  0.12  0.12  192,500 
12/05/2024 0.13  0.14  0.13  0.14  6,500 
12/04/2024 0.12  0.14  0.12  0.13  22,400 
12/03/2024 0.14  0.14  0.13  0.13  6,266 
12/02/2024 0.14  0.14  0.13  0.13  191,600 
11/29/2024 0.15  0.15  0.14  0.15  16,647 
11/27/2024 0.15  0.15  0.14  0.15  19,400 
11/26/2024 0.14  0.14  0.14  0.14  2,000 
11/25/2024 0.14  0.14  0.14  0.14  300.00 
11/22/2024 0.15  0.15  0.15  0.15  3,500 
11/21/2024 0.15  0.16  0.14  0.15  55,800 
11/20/2024 0.15  0.15  0.14  0.14  41,000 
11/19/2024 0.15  0.15  0.15  0.15  27,000 
11/18/2024 0.13  0.15  0.13  0.15  92,100 
11/15/2024 0.15  0.15  0.15  0.15  48,900 
11/14/2024 0.14  0.15  0.14  0.15  40,700 
11/13/2024 0.14  0.14  0.14  0.14  2,325 
11/12/2024 0.15  0.15  0.14  0.14  23,500 
11/11/2024 0.15  0.15  0.14  0.14  24,069 
11/08/2024 0.14  0.14  0.14  0.14  6,500 
11/07/2024 0.14  0.14  0.14  0.14  54,800 
11/06/2024 0.14  0.15  0.14  0.14  20,200 
11/05/2024 0.14  0.15  0.14  0.14  27,475 
11/04/2024 0.14  0.14  0.13  0.13  11,611 

About CGX Energy Pink Sheet history

CGX Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGX Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGX Energy stock prices may prove useful in developing a viable investing in CGX Energy
CGX Energy Inc., an oil and gas exploration company, explores for and evaluates petroleum and natural gas properties in Guyana, South America. CGX Energy Inc. was incorporated in 1998 and is headquartered in Toronto, Canada. Cgx Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

CGX Energy Pink Sheet Technical Analysis

CGX Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CGX Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CGX Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

CGX Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CGX Energy's price direction in advance. Along with the technical and fundamental analysis of CGX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CGX Pink Sheet analysis

When running CGX Energy's price analysis, check to measure CGX Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CGX Energy is operating at the current time. Most of CGX Energy's value examination focuses on studying past and present price action to predict the probability of CGX Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CGX Energy's price. Additionally, you may evaluate how the addition of CGX Energy to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories