Cgx Energy Stock Price History
CGXEF Stock | USD 0.14 0.01 6.67% |
If you're considering investing in CGX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CGX Energy stands at 0.14, as last reported on the 28th of November, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. CGX Energy appears to be out of control, given 3 months investment horizon. CGX Energy secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of volatility over the last 3 months. By analyzing CGX Energy's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of CGX Energy's risk adjusted performance of 0.0939, and Mean Deviation of 5.09 to double-check if our risk estimates are consistent with your expectations.
CGX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CGX |
Sharpe Ratio = 0.1027
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CGXEF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.05 actual daily | 71 71% of assets are less volatile |
Expected Return
0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average CGX Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGX Energy by adding it to a well-diversified portfolio.
CGX Energy Pink Sheet Price History Chart
There are several ways to analyze CGX Stock price data. The simplest method is using a basic CGX candlestick price chart, which shows CGX Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 0.15 |
Lowest Price | September 20, 2024 | 0.09 |
CGX Energy November 28, 2024 Pink Sheet Price Synopsis
Various analyses of CGX Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGX Pink Sheet. It can be used to describe the percentage change in the price of CGX Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGX Pink Sheet.CGX Energy Price Rate Of Daily Change | 0.93 |
CGX Energy November 28, 2024 Pink Sheet Price Analysis
CGX Pink Sheet Price History Data
The price series of CGX Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.06 with a coefficient of variation of 17.04. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.13. The company had 1:10 stock split on 11th of July 2013.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | ||
11/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | |
11/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 300.00 | |
11/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3,500 | |
11/21/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 55,800 | |
11/20/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 41,000 | |
11/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 27,000 | |
11/18/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 92,100 | |
11/15/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 48,900 | |
11/14/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 40,700 | |
11/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,325 | |
11/12/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 23,500 | |
11/11/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 24,069 | |
11/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,500 | |
11/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 54,800 | |
11/06/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 20,200 | |
11/05/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 27,475 | |
11/04/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 11,611 | |
11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 | |
10/30/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 35,000 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 11,000 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 24,000 | |
10/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6,050 | |
10/24/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 17,000 | |
10/23/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 37,058 | |
10/22/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 15,000 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 17,000 | |
10/18/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 68,778 | |
10/17/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 17,234 | |
10/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,176 | |
10/15/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 6,000 | |
10/14/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 103,600 | |
10/11/2024 | 0.10 | 0.14 | 0.10 | 0.14 | 138,690 | |
10/10/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 6,400 | |
10/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 550.00 | |
10/08/2024 | 0.09 | 0.12 | 0.09 | 0.10 | 90,200 | |
10/07/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 26,500 | |
10/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,246 | |
10/03/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 4,800 | |
10/02/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 58,100 | |
10/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 19,100 | |
09/30/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 80,800 | |
09/27/2024 | 0.10 | 0.11 | 0.09 | 0.11 | 16,876 | |
09/26/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 29,379 | |
09/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 111,200 | |
09/24/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 69,000 | |
09/23/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 9,600 | |
09/20/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 38,094 | |
09/19/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 58,700 | |
09/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 6,000 | |
09/17/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 2,450 | |
09/16/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 36,050 | |
09/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7,000 | |
09/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 45,000 | |
09/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 | |
09/10/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 19,098 | |
09/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 75,850 | |
09/06/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 83,400 | |
09/05/2024 | 0.10 | 0.11 | 0.09 | 0.10 | 23,500 | |
09/04/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 17,000 |
About CGX Energy Pink Sheet history
CGX Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGX Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGX Energy stock prices may prove useful in developing a viable investing in CGX Energy
CGX Energy Inc., an oil and gas exploration company, explores for and evaluates petroleum and natural gas properties in Guyana, South America. CGX Energy Inc. was incorporated in 1998 and is headquartered in Toronto, Canada. Cgx Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.
CGX Energy Pink Sheet Technical Analysis
CGX Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
CGX Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CGX Energy's price direction in advance. Along with the technical and fundamental analysis of CGX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0939 | |||
Jensen Alpha | 0.5782 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | 0.0873 | |||
Treynor Ratio | 0.3539 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CGX Pink Sheet analysis
When running CGX Energy's price analysis, check to measure CGX Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CGX Energy is operating at the current time. Most of CGX Energy's value examination focuses on studying past and present price action to predict the probability of CGX Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CGX Energy's price. Additionally, you may evaluate how the addition of CGX Energy to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |