Ci Gold Giants Etf Price History

CGXF Etf  CAD 11.00  0.05  0.46%   
Below is the normalized historical share price chart for CI Gold Giants extending back to June 03, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Gold stands at 11.00, as last reported on the 30th of November, with the highest price reaching 11.00 and the lowest price hitting 10.93 during the day.
200 Day MA
10.4381
50 Day MA
11.3874
Beta
0.89
 
Yuan Drop
 
Covid
If you're considering investing in CGXF Etf, it is important to understand the factors that can impact its price. As of now, CGXF Etf is not too volatile. CI Gold Giants retains Efficiency (Sharpe Ratio) of 0.0573, which signifies that the etf had a 0.0573% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CI Gold, which you can use to evaluate the volatility of the entity. Please confirm CI Gold's Coefficient Of Variation of 2831.48, market risk adjusted performance of 0.1477, and Standard Deviation of 1.72 to double-check if the risk estimate we provide is consistent with the expected return of 0.0974%.
  
CGXF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCGXFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average CI Gold is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

CI Gold Etf Price History Chart

There are several ways to analyze CI Gold Giants Etf price data. The simplest method is using a basic CGXF candlestick price chart, which shows CI Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202412.59
Lowest PriceSeptember 6, 202410.24

CI Gold November 30, 2024 Etf Price Synopsis

Various analyses of CI Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGXF Etf. It can be used to describe the percentage change in the price of CI Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGXF Etf.
CI Gold Price Action Indicator 0.06 
CI Gold Price Daily Balance Of Power 0.71 
CI Gold Price Rate Of Daily Change 1.00 

CI Gold November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Gold Giants Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Gold intraday prices and daily technical indicators to check the level of noise trading in CI Gold Giants Etf and then apply it to test your longer-term investment strategies against CGXF.

CGXF Etf Price History Data

The price series of CI Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.35 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 11.22. The median price for the last 90 days is 11.16. The company issued dividends on March 24, 2020.
OpenHighLowCloseVolume
11/30/2024
 11.00  11.00  10.93  11.00 
11/29/2024 11.00  11.00  10.93  11.00  1,688 
11/28/2024 10.95  10.95  10.95  10.95  170.00 
11/27/2024 11.01  11.06  10.92  10.92  3,529 
11/26/2024 10.93  10.99  10.93  10.98  16,044 
11/25/2024 10.97  10.97  10.81  10.86  8,744 
11/22/2024 11.15  11.20  11.12  11.16  4,452 
11/21/2024 11.07  11.07  11.00  11.05  2,766 
11/20/2024 10.98  11.00  10.96  11.00  8,029 
11/19/2024 10.94  11.01  10.89  11.01  7,772 
11/18/2024 10.74  10.89  10.74  10.84  53,200 
11/15/2024 10.67  10.67  10.45  10.45  22,741 
11/14/2024 10.35  10.54  10.35  10.54  32,397 
11/13/2024 10.64  10.69  10.45  10.45  93,098 
11/12/2024 10.69  10.69  10.45  10.57  150,078 
11/11/2024 11.10  11.12  10.63  10.77  197,228 
11/08/2024 11.43  11.49  11.38  11.46  4,669 
11/07/2024 11.37  11.59  11.21  11.58  22,289 
11/06/2024 11.30  11.43  11.11  11.40  158,793 
11/05/2024 11.76  11.76  11.59  11.59  8,240 
11/04/2024 11.66  11.67  11.58  11.60  9,053 
11/01/2024 11.85  11.85  11.67  11.67  53,689 
10/31/2024 12.05  12.05  11.67  11.75  75,497 
10/30/2024 12.09  12.11  12.06  12.11  59,298 
10/29/2024 12.13  12.20  12.10  12.20  14,839 
10/28/2024 11.97  12.12  11.93  12.05  109,864 
10/25/2024 12.21  12.21  12.10  12.11  23,759 
10/24/2024 12.34  12.34  12.09  12.25  33,413 
10/23/2024 12.39  12.45  12.31  12.37  27,762 
10/22/2024 12.50  12.60  12.50  12.59  47,480 
10/21/2024 12.46  12.55  12.37  12.39  89,937 
10/18/2024 12.01  12.36  11.99  12.32  124,045 
10/17/2024 11.79  11.98  11.79  11.92  22,932 
10/16/2024 11.64  11.81  11.64  11.66  49,861 
10/15/2024 11.37  11.55  11.37  11.55  20,600 
10/11/2024 11.34  11.41  11.34  11.41  4,640 
10/10/2024 10.98  11.31  10.98  11.31  9,746 
10/09/2024 10.83  10.97  10.80  10.97  2,864 
10/08/2024 10.79  10.94  10.79  10.94  39,127 
10/07/2024 11.00  11.01  10.89  10.98  68,825 
10/04/2024 11.06  11.20  11.04  11.04  66,017 
10/03/2024 11.19  11.19  11.03  11.10  32,052 
10/02/2024 11.19  11.28  11.16  11.24  28,780 
10/01/2024 11.28  11.28  11.21  11.27  7,198 
09/30/2024 11.11  11.15  11.00  11.07  69,461 
09/27/2024 11.54  11.54  11.30  11.31  18,293 
09/26/2024 11.50  11.57  11.50  11.53  18,096 
09/25/2024 11.44  11.50  11.42  11.46  35,504 
09/24/2024 11.33  11.47  11.31  11.43  25,311 
09/23/2024 11.37  11.50  11.33  11.33  17,170 
09/20/2024 11.29  11.38  11.25  11.35  18,200 
09/19/2024 11.21  11.21  11.09  11.15  13,600 
09/18/2024 11.15  11.44  11.07  11.07  35,100 
09/17/2024 11.24  11.24  11.15  11.19  16,500 
09/16/2024 11.29  11.30  11.18  11.23  8,100 
09/13/2024 11.16  11.30  11.16  11.25  32,600 
09/12/2024 10.79  11.05  10.79  11.03  29,700 
09/11/2024 10.41  10.50  10.36  10.50  6,400 
09/10/2024 10.28  10.47  10.28  10.47  2,000 
09/09/2024 10.22  10.37  10.22  10.36  3,200 
09/06/2024 10.39  10.39  10.23  10.24  23,100 

About CI Gold Etf history

CI Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGXF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Gold Giants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Gold stock prices may prove useful in developing a viable investing in CI Gold
The Funds investment objective is to provide unitholders, through an actively managed portfolio, with quarterly cash distributions, the opportunity for capital appreciation by investing on an equal weight basis in a portfolio of securities of the 15 largest Gold and Precious Metals Companies measured by market capitalization listed on a North American stock exchange that have liquid options markets and lower overall volatility of returns on the portfolio than would be experienced by owning a portfolio of securities of such issuers directly. CI FIRST is traded on Toronto Stock Exchange in Canada.

CI Gold Etf Technical Analysis

CI Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

CI Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Gold's price direction in advance. Along with the technical and fundamental analysis of CGXF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGXF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CGXF Etf

CI Gold financial ratios help investors to determine whether CGXF Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CGXF with respect to the benefits of owning CI Gold security.