Ci Gold Giants Etf Price History
CGXF Etf | CAD 11.00 0.05 0.46% |
Below is the normalized historical share price chart for CI Gold Giants extending back to June 03, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Gold stands at 11.00, as last reported on the 30th of November, with the highest price reaching 11.00 and the lowest price hitting 10.93 during the day.
If you're considering investing in CGXF Etf, it is important to understand the factors that can impact its price. As of now, CGXF Etf is not too volatile. CI Gold Giants retains Efficiency (Sharpe Ratio) of 0.0573, which signifies that the etf had a 0.0573% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CI Gold, which you can use to evaluate the volatility of the entity. Please confirm CI Gold's Coefficient Of Variation of 2831.48, market risk adjusted performance of 0.1477, and Standard Deviation of 1.72 to double-check if the risk estimate we provide is consistent with the expected return of 0.0974%.
CGXF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.4381 | 50 Day MA 11.3874 | Beta 0.89 |
CGXF |
Sharpe Ratio = 0.0573
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CGXF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average CI Gold is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
CI Gold Etf Price History Chart
There are several ways to analyze CI Gold Giants Etf price data. The simplest method is using a basic CGXF candlestick price chart, which shows CI Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 12.59 |
Lowest Price | September 6, 2024 | 10.24 |
CI Gold November 30, 2024 Etf Price Synopsis
Various analyses of CI Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGXF Etf. It can be used to describe the percentage change in the price of CI Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGXF Etf.CI Gold Price Action Indicator | 0.06 | |
CI Gold Price Daily Balance Of Power | 0.71 | |
CI Gold Price Rate Of Daily Change | 1.00 |
CI Gold November 30, 2024 Etf Price Analysis
CGXF Etf Price History Data
The price series of CI Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.35 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 11.22. The median price for the last 90 days is 11.16. The company issued dividends on March 24, 2020.Open | High | Low | Close | Volume | ||
11/30/2024 | 11.00 | 11.00 | 10.93 | 11.00 | ||
11/29/2024 | 11.00 | 11.00 | 10.93 | 11.00 | 1,688 | |
11/28/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 170.00 | |
11/27/2024 | 11.01 | 11.06 | 10.92 | 10.92 | 3,529 | |
11/26/2024 | 10.93 | 10.99 | 10.93 | 10.98 | 16,044 | |
11/25/2024 | 10.97 | 10.97 | 10.81 | 10.86 | 8,744 | |
11/22/2024 | 11.15 | 11.20 | 11.12 | 11.16 | 4,452 | |
11/21/2024 | 11.07 | 11.07 | 11.00 | 11.05 | 2,766 | |
11/20/2024 | 10.98 | 11.00 | 10.96 | 11.00 | 8,029 | |
11/19/2024 | 10.94 | 11.01 | 10.89 | 11.01 | 7,772 | |
11/18/2024 | 10.74 | 10.89 | 10.74 | 10.84 | 53,200 | |
11/15/2024 | 10.67 | 10.67 | 10.45 | 10.45 | 22,741 | |
11/14/2024 | 10.35 | 10.54 | 10.35 | 10.54 | 32,397 | |
11/13/2024 | 10.64 | 10.69 | 10.45 | 10.45 | 93,098 | |
11/12/2024 | 10.69 | 10.69 | 10.45 | 10.57 | 150,078 | |
11/11/2024 | 11.10 | 11.12 | 10.63 | 10.77 | 197,228 | |
11/08/2024 | 11.43 | 11.49 | 11.38 | 11.46 | 4,669 | |
11/07/2024 | 11.37 | 11.59 | 11.21 | 11.58 | 22,289 | |
11/06/2024 | 11.30 | 11.43 | 11.11 | 11.40 | 158,793 | |
11/05/2024 | 11.76 | 11.76 | 11.59 | 11.59 | 8,240 | |
11/04/2024 | 11.66 | 11.67 | 11.58 | 11.60 | 9,053 | |
11/01/2024 | 11.85 | 11.85 | 11.67 | 11.67 | 53,689 | |
10/31/2024 | 12.05 | 12.05 | 11.67 | 11.75 | 75,497 | |
10/30/2024 | 12.09 | 12.11 | 12.06 | 12.11 | 59,298 | |
10/29/2024 | 12.13 | 12.20 | 12.10 | 12.20 | 14,839 | |
10/28/2024 | 11.97 | 12.12 | 11.93 | 12.05 | 109,864 | |
10/25/2024 | 12.21 | 12.21 | 12.10 | 12.11 | 23,759 | |
10/24/2024 | 12.34 | 12.34 | 12.09 | 12.25 | 33,413 | |
10/23/2024 | 12.39 | 12.45 | 12.31 | 12.37 | 27,762 | |
10/22/2024 | 12.50 | 12.60 | 12.50 | 12.59 | 47,480 | |
10/21/2024 | 12.46 | 12.55 | 12.37 | 12.39 | 89,937 | |
10/18/2024 | 12.01 | 12.36 | 11.99 | 12.32 | 124,045 | |
10/17/2024 | 11.79 | 11.98 | 11.79 | 11.92 | 22,932 | |
10/16/2024 | 11.64 | 11.81 | 11.64 | 11.66 | 49,861 | |
10/15/2024 | 11.37 | 11.55 | 11.37 | 11.55 | 20,600 | |
10/11/2024 | 11.34 | 11.41 | 11.34 | 11.41 | 4,640 | |
10/10/2024 | 10.98 | 11.31 | 10.98 | 11.31 | 9,746 | |
10/09/2024 | 10.83 | 10.97 | 10.80 | 10.97 | 2,864 | |
10/08/2024 | 10.79 | 10.94 | 10.79 | 10.94 | 39,127 | |
10/07/2024 | 11.00 | 11.01 | 10.89 | 10.98 | 68,825 | |
10/04/2024 | 11.06 | 11.20 | 11.04 | 11.04 | 66,017 | |
10/03/2024 | 11.19 | 11.19 | 11.03 | 11.10 | 32,052 | |
10/02/2024 | 11.19 | 11.28 | 11.16 | 11.24 | 28,780 | |
10/01/2024 | 11.28 | 11.28 | 11.21 | 11.27 | 7,198 | |
09/30/2024 | 11.11 | 11.15 | 11.00 | 11.07 | 69,461 | |
09/27/2024 | 11.54 | 11.54 | 11.30 | 11.31 | 18,293 | |
09/26/2024 | 11.50 | 11.57 | 11.50 | 11.53 | 18,096 | |
09/25/2024 | 11.44 | 11.50 | 11.42 | 11.46 | 35,504 | |
09/24/2024 | 11.33 | 11.47 | 11.31 | 11.43 | 25,311 | |
09/23/2024 | 11.37 | 11.50 | 11.33 | 11.33 | 17,170 | |
09/20/2024 | 11.29 | 11.38 | 11.25 | 11.35 | 18,200 | |
09/19/2024 | 11.21 | 11.21 | 11.09 | 11.15 | 13,600 | |
09/18/2024 | 11.15 | 11.44 | 11.07 | 11.07 | 35,100 | |
09/17/2024 | 11.24 | 11.24 | 11.15 | 11.19 | 16,500 | |
09/16/2024 | 11.29 | 11.30 | 11.18 | 11.23 | 8,100 | |
09/13/2024 | 11.16 | 11.30 | 11.16 | 11.25 | 32,600 | |
09/12/2024 | 10.79 | 11.05 | 10.79 | 11.03 | 29,700 | |
09/11/2024 | 10.41 | 10.50 | 10.36 | 10.50 | 6,400 | |
09/10/2024 | 10.28 | 10.47 | 10.28 | 10.47 | 2,000 | |
09/09/2024 | 10.22 | 10.37 | 10.22 | 10.36 | 3,200 | |
09/06/2024 | 10.39 | 10.39 | 10.23 | 10.24 | 23,100 |
About CI Gold Etf history
CI Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGXF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Gold Giants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Gold stock prices may prove useful in developing a viable investing in CI Gold
The Funds investment objective is to provide unitholders, through an actively managed portfolio, with quarterly cash distributions, the opportunity for capital appreciation by investing on an equal weight basis in a portfolio of securities of the 15 largest Gold and Precious Metals Companies measured by market capitalization listed on a North American stock exchange that have liquid options markets and lower overall volatility of returns on the portfolio than would be experienced by owning a portfolio of securities of such issuers directly. CI FIRST is traded on Toronto Stock Exchange in Canada.
CI Gold Etf Technical Analysis
CI Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
CI Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Gold's price direction in advance. Along with the technical and fundamental analysis of CGXF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGXF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0326 | |||
Jensen Alpha | 0.0037 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.1377 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CGXF Etf
CI Gold financial ratios help investors to determine whether CGXF Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CGXF with respect to the benefits of owning CI Gold security.