Chalet Hotels (India) Price History

CHALET Stock   780.85  0.50  0.06%   
Below is the normalized historical share price chart for Chalet Hotels Limited extending back to February 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chalet Hotels stands at 780.85, as last reported on the 23rd of January, with the highest price reaching 797.95 and the lowest price hitting 770.85 during the day.
200 Day MA
854.915
50 Day MA
910.963
Beta
0.319
 
Covid
If you're considering investing in Chalet Stock, it is important to understand the factors that can impact its price. Chalet Hotels Limited secures Sharpe Ratio (or Efficiency) of -0.0418, which signifies that the company had a -0.0418 % return per unit of standard deviation over the last 3 months. Chalet Hotels Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chalet Hotels' mean deviation of 1.65, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
The current year's Stock Based Compensation is expected to grow to about 121.3 M, whereas Total Stockholder Equity is forecasted to decline to about 11.9 B. . Chalet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHALET

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chalet Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chalet Hotels by adding Chalet Hotels to a well-diversified portfolio.
Price Book
6.0557
Enterprise Value Ebitda
28.5279
Price Sales
11.5956
Shares Float
66.6 M
Wall Street Target Price
997.5385

Chalet Hotels Stock Price History Chart

There are several ways to analyze Chalet Stock price data. The simplest method is using a basic Chalet candlestick price chart, which shows Chalet Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20241017.0
Lowest PriceJanuary 22, 2025780.35

Chalet Hotels January 23, 2025 Stock Price Synopsis

Various analyses of Chalet Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chalet Stock. It can be used to describe the percentage change in the price of Chalet Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chalet Stock.
Chalet Hotels Price Action Indicator(3.30)
Chalet Hotels Price Daily Balance Of Power 0.02 
Chalet Hotels Price Rate Of Daily Change 1.00 
Chalet Hotels Accumulation Distribution 4,308 
Chalet Hotels Market Facilitation Index 0.0002 

Chalet Hotels January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chalet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chalet Hotels intraday prices and daily technical indicators to check the level of noise trading in Chalet Stock and then apply it to test your longer-term investment strategies against Chalet.

Chalet Stock Price History Data

The price series of Chalet Hotels for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 236.65 with a coefficient of variation of 6.96. The prices are distributed with arithmetic mean of 895.93. The median price for the last 90 days is 889.9.
OpenHighLowCloseVolume
01/23/2025 775.60  797.95  770.85  780.85  126,855 
01/22/2025 781.05  785.00  768.35  780.35  517,668 
01/21/2025 810.85  814.40  774.15  784.85  245,674 
01/20/2025 827.00  829.90  795.95  810.30  275,002 
01/17/2025 825.00  832.50  811.00  815.85  154,005 
01/16/2025 848.90  855.05  816.65  821.05  250,900 
01/15/2025 859.60  874.95  836.55  842.30  188,336 
01/14/2025 859.00  873.60  844.00  848.30  237,448 
01/13/2025 865.00  882.95  848.45  862.00  296,307 
01/10/2025 914.00  920.70  872.45  892.55  460,769 
01/09/2025 939.00  949.05  914.45  919.25  153,359 
01/08/2025 958.00  962.10  937.00  940.25  135,468 
01/07/2025 957.95  967.50  943.00  957.75  267,640 
01/06/2025 1,001  1,004  950.15  955.20  346,110 
01/03/2025 1,014  1,017  988.00  992.75  164,252 
01/02/2025 1,016  1,050  1,003  1,009  723,417 
12/31/2024 986.00  992.55  952.95  974.20  501,805 
12/30/2024 989.10  997.45  977.55  981.20  305,276 
12/27/2024 985.00  1,020  955.70  989.10  995,142 
12/26/2024 981.00  987.55  961.00  975.20  192,014 
12/24/2024 965.95  985.00  950.35  980.30  282,710 
12/23/2024 980.00  992.45  926.00  961.85  652,905 
12/20/2024 1,004  1,010  968.15  976.70  358,698 
12/19/2024 989.95  1,020  982.10  1,008  340,971 
12/18/2024 1,001  1,012  981.30  1,001  365,636 
12/17/2024 976.50  1,008  968.55  996.75  750,537 
12/16/2024 1,008  1,045  971.00  975.95  1,325,475 
12/13/2024 1,010  1,052  959.25  1,008  4,105,620 
12/12/2024 927.10  1,045  927.10  1,017  6,401,845 
12/11/2024 923.80  939.90  913.55  927.10  406,059 
12/10/2024 935.05  939.00  905.55  921.80  453,709 
12/09/2024 898.00  972.00  890.65  928.55  2,062,672 
12/06/2024 895.90  910.85  892.10  898.00  585,896 
12/05/2024 899.50  907.50  886.60  893.75  138,914 
12/04/2024 889.95  919.00  889.10  892.85  610,830 
12/03/2024 887.40  901.60  877.00  889.90  336,345 
12/02/2024 890.00  898.15  877.20  878.60  223,707 
11/29/2024 891.50  914.00  885.50  890.10  133,397 
11/28/2024 884.55  910.95  878.50  893.40  226,780 
11/27/2024 899.85  903.00  876.00  878.70  87,210 
11/26/2024 895.15  899.20  876.55  892.05  138,391 
11/25/2024 847.35  927.00  847.35  897.60  2,441,648 
11/22/2024 837.00  851.20  834.50  842.10  103,442 
11/21/2024 838.90  846.45  832.15  842.10  56,681 
11/20/2024 838.90  838.90  838.90  838.90  1.00 
11/19/2024 838.00  858.00  831.95  838.90  99,567 
11/18/2024 841.40  855.20  831.05  844.25  76,102 
11/14/2024 814.00  866.00  810.80  844.15  86,109 
11/13/2024 851.20  858.00  813.00  818.55  166,040 
11/12/2024 875.00  886.45  855.50  858.60  117,134 
11/11/2024 892.05  947.00  871.55  885.85  877,783 
11/08/2024 884.95  908.00  876.50  892.05  326,398 
11/07/2024 878.00  884.80  868.00  881.20  48,224 
11/06/2024 861.65  884.55  860.00  873.20  115,453 
11/05/2024 861.00  879.00  848.10  861.65  94,439 
11/04/2024 895.40  899.20  856.00  866.95  85,723 
11/01/2024 905.00  907.85  880.00  895.40  69,996 
10/31/2024 838.45  909.70  836.60  870.90  968,511 
10/30/2024 827.95  845.00  825.50  840.45  101,985 
10/29/2024 846.35  848.00  821.00  831.10  90,687 
10/28/2024 845.20  863.05  820.00  833.75  256,767 

About Chalet Hotels Stock history

Chalet Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chalet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chalet Hotels Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chalet Hotels stock prices may prove useful in developing a viable investing in Chalet Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding236.4 M222.7 M
Net Income Applicable To Common Shares2.1 B2.2 B

Chalet Hotels Stock Technical Analysis

Chalet Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chalet Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chalet Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Chalet Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chalet Hotels' price direction in advance. Along with the technical and fundamental analysis of Chalet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chalet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chalet Stock analysis

When running Chalet Hotels' price analysis, check to measure Chalet Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chalet Hotels is operating at the current time. Most of Chalet Hotels' value examination focuses on studying past and present price action to predict the probability of Chalet Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chalet Hotels' price. Additionally, you may evaluate how the addition of Chalet Hotels to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing