Chalet Hotels (India) Price History
CHALET Stock | 780.85 0.50 0.06% |
Below is the normalized historical share price chart for Chalet Hotels Limited extending back to February 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chalet Hotels stands at 780.85, as last reported on the 23rd of January, with the highest price reaching 797.95 and the lowest price hitting 770.85 during the day.
If you're considering investing in Chalet Stock, it is important to understand the factors that can impact its price. Chalet Hotels Limited secures Sharpe Ratio (or Efficiency) of -0.0418, which signifies that the company had a -0.0418 % return per unit of standard deviation over the last 3 months. Chalet Hotels Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chalet Hotels' mean deviation of 1.65, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
The current year's Stock Based Compensation is expected to grow to about 121.3 M, whereas Total Stockholder Equity is forecasted to decline to about 11.9 B. . Chalet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 854.915 | 50 Day MA 910.963 | Beta 0.319 |
Chalet |
Sharpe Ratio = -0.0418
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHALET |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chalet Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chalet Hotels by adding Chalet Hotels to a well-diversified portfolio.
Price Book 6.0557 | Enterprise Value Ebitda 28.5279 | Price Sales 11.5956 | Shares Float 66.6 M | Wall Street Target Price 997.5385 |
Chalet Hotels Stock Price History Chart
There are several ways to analyze Chalet Stock price data. The simplest method is using a basic Chalet candlestick price chart, which shows Chalet Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 1017.0 |
Lowest Price | January 22, 2025 | 780.35 |
Chalet Hotels January 23, 2025 Stock Price Synopsis
Various analyses of Chalet Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chalet Stock. It can be used to describe the percentage change in the price of Chalet Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chalet Stock.Chalet Hotels Price Action Indicator | (3.30) | |
Chalet Hotels Price Daily Balance Of Power | 0.02 | |
Chalet Hotels Price Rate Of Daily Change | 1.00 | |
Chalet Hotels Accumulation Distribution | 4,308 | |
Chalet Hotels Market Facilitation Index | 0.0002 |
Chalet Hotels January 23, 2025 Stock Price Analysis
Chalet Stock Price History Data
The price series of Chalet Hotels for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 236.65 with a coefficient of variation of 6.96. The prices are distributed with arithmetic mean of 895.93. The median price for the last 90 days is 889.9.Open | High | Low | Close | Volume | ||
01/23/2025 | 775.60 | 797.95 | 770.85 | 780.85 | 126,855 | |
01/22/2025 | 781.05 | 785.00 | 768.35 | 780.35 | 517,668 | |
01/21/2025 | 810.85 | 814.40 | 774.15 | 784.85 | 245,674 | |
01/20/2025 | 827.00 | 829.90 | 795.95 | 810.30 | 275,002 | |
01/17/2025 | 825.00 | 832.50 | 811.00 | 815.85 | 154,005 | |
01/16/2025 | 848.90 | 855.05 | 816.65 | 821.05 | 250,900 | |
01/15/2025 | 859.60 | 874.95 | 836.55 | 842.30 | 188,336 | |
01/14/2025 | 859.00 | 873.60 | 844.00 | 848.30 | 237,448 | |
01/13/2025 | 865.00 | 882.95 | 848.45 | 862.00 | 296,307 | |
01/10/2025 | 914.00 | 920.70 | 872.45 | 892.55 | 460,769 | |
01/09/2025 | 939.00 | 949.05 | 914.45 | 919.25 | 153,359 | |
01/08/2025 | 958.00 | 962.10 | 937.00 | 940.25 | 135,468 | |
01/07/2025 | 957.95 | 967.50 | 943.00 | 957.75 | 267,640 | |
01/06/2025 | 1,001 | 1,004 | 950.15 | 955.20 | 346,110 | |
01/03/2025 | 1,014 | 1,017 | 988.00 | 992.75 | 164,252 | |
01/02/2025 | 1,016 | 1,050 | 1,003 | 1,009 | 723,417 | |
12/31/2024 | 986.00 | 992.55 | 952.95 | 974.20 | 501,805 | |
12/30/2024 | 989.10 | 997.45 | 977.55 | 981.20 | 305,276 | |
12/27/2024 | 985.00 | 1,020 | 955.70 | 989.10 | 995,142 | |
12/26/2024 | 981.00 | 987.55 | 961.00 | 975.20 | 192,014 | |
12/24/2024 | 965.95 | 985.00 | 950.35 | 980.30 | 282,710 | |
12/23/2024 | 980.00 | 992.45 | 926.00 | 961.85 | 652,905 | |
12/20/2024 | 1,004 | 1,010 | 968.15 | 976.70 | 358,698 | |
12/19/2024 | 989.95 | 1,020 | 982.10 | 1,008 | 340,971 | |
12/18/2024 | 1,001 | 1,012 | 981.30 | 1,001 | 365,636 | |
12/17/2024 | 976.50 | 1,008 | 968.55 | 996.75 | 750,537 | |
12/16/2024 | 1,008 | 1,045 | 971.00 | 975.95 | 1,325,475 | |
12/13/2024 | 1,010 | 1,052 | 959.25 | 1,008 | 4,105,620 | |
12/12/2024 | 927.10 | 1,045 | 927.10 | 1,017 | 6,401,845 | |
12/11/2024 | 923.80 | 939.90 | 913.55 | 927.10 | 406,059 | |
12/10/2024 | 935.05 | 939.00 | 905.55 | 921.80 | 453,709 | |
12/09/2024 | 898.00 | 972.00 | 890.65 | 928.55 | 2,062,672 | |
12/06/2024 | 895.90 | 910.85 | 892.10 | 898.00 | 585,896 | |
12/05/2024 | 899.50 | 907.50 | 886.60 | 893.75 | 138,914 | |
12/04/2024 | 889.95 | 919.00 | 889.10 | 892.85 | 610,830 | |
12/03/2024 | 887.40 | 901.60 | 877.00 | 889.90 | 336,345 | |
12/02/2024 | 890.00 | 898.15 | 877.20 | 878.60 | 223,707 | |
11/29/2024 | 891.50 | 914.00 | 885.50 | 890.10 | 133,397 | |
11/28/2024 | 884.55 | 910.95 | 878.50 | 893.40 | 226,780 | |
11/27/2024 | 899.85 | 903.00 | 876.00 | 878.70 | 87,210 | |
11/26/2024 | 895.15 | 899.20 | 876.55 | 892.05 | 138,391 | |
11/25/2024 | 847.35 | 927.00 | 847.35 | 897.60 | 2,441,648 | |
11/22/2024 | 837.00 | 851.20 | 834.50 | 842.10 | 103,442 | |
11/21/2024 | 838.90 | 846.45 | 832.15 | 842.10 | 56,681 | |
11/20/2024 | 838.90 | 838.90 | 838.90 | 838.90 | 1.00 | |
11/19/2024 | 838.00 | 858.00 | 831.95 | 838.90 | 99,567 | |
11/18/2024 | 841.40 | 855.20 | 831.05 | 844.25 | 76,102 | |
11/14/2024 | 814.00 | 866.00 | 810.80 | 844.15 | 86,109 | |
11/13/2024 | 851.20 | 858.00 | 813.00 | 818.55 | 166,040 | |
11/12/2024 | 875.00 | 886.45 | 855.50 | 858.60 | 117,134 | |
11/11/2024 | 892.05 | 947.00 | 871.55 | 885.85 | 877,783 | |
11/08/2024 | 884.95 | 908.00 | 876.50 | 892.05 | 326,398 | |
11/07/2024 | 878.00 | 884.80 | 868.00 | 881.20 | 48,224 | |
11/06/2024 | 861.65 | 884.55 | 860.00 | 873.20 | 115,453 | |
11/05/2024 | 861.00 | 879.00 | 848.10 | 861.65 | 94,439 | |
11/04/2024 | 895.40 | 899.20 | 856.00 | 866.95 | 85,723 | |
11/01/2024 | 905.00 | 907.85 | 880.00 | 895.40 | 69,996 | |
10/31/2024 | 838.45 | 909.70 | 836.60 | 870.90 | 968,511 | |
10/30/2024 | 827.95 | 845.00 | 825.50 | 840.45 | 101,985 | |
10/29/2024 | 846.35 | 848.00 | 821.00 | 831.10 | 90,687 | |
10/28/2024 | 845.20 | 863.05 | 820.00 | 833.75 | 256,767 |
About Chalet Hotels Stock history
Chalet Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chalet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chalet Hotels Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chalet Hotels stock prices may prove useful in developing a viable investing in Chalet Hotels
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 236.4 M | 222.7 M | |
Net Income Applicable To Common Shares | 2.1 B | 2.2 B |
Chalet Hotels Stock Technical Analysis
Chalet Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Chalet Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chalet Hotels' price direction in advance. Along with the technical and fundamental analysis of Chalet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chalet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 1.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chalet Stock analysis
When running Chalet Hotels' price analysis, check to measure Chalet Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chalet Hotels is operating at the current time. Most of Chalet Hotels' value examination focuses on studying past and present price action to predict the probability of Chalet Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chalet Hotels' price. Additionally, you may evaluate how the addition of Chalet Hotels to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |