Chambal Fertilizers (India) Price History
| CHAMBLFERT | 515.30 17.30 3.47% |
Below is the normalized historical share price chart for Chambal Fertilizers Chemicals extending back to November 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chambal Fertilizers stands at 515.30, as last reported on the 1st of December, with the highest price reaching 516.55 and the lowest price hitting 497.05 during the day.
If you're considering investing in Chambal Stock, it is important to understand the factors that can impact its price. At this point, Chambal Fertilizers is very steady. Chambal Fertilizers secures Sharpe Ratio (or Efficiency) of 0.0024, which signifies that the company had a 0.0024% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chambal Fertilizers Chemicals, which you can use to evaluate the volatility of the firm. Please confirm Chambal Fertilizers' mean deviation of 1.83, and Risk Adjusted Performance of 0.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0059%.
At this time, Chambal Fertilizers' Stock Based Compensation is most likely to decrease significantly in the upcoming years. The Chambal Fertilizers' current Issuance Of Capital Stock is estimated to increase to about 21.5 M, while Other Stockholder Equity is projected to decrease to roughly 4.3 B. . Chambal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 452.5313 | 50 Day MA 489.577 | Beta 0.919 |
Chambal |
Sharpe Ratio = 0.0024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHAMBLFERT |
Estimated Market Risk
| 2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chambal Fertilizers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chambal Fertilizers by adding Chambal Fertilizers to a well-diversified portfolio.
Price Book 2.5165 | Enterprise Value Ebitda 6.4986 | Price Sales 1.2689 | Shares Float 154.8 M | Dividend Share 8 |
Chambal Fertilizers Stock Price History Chart
There are several ways to analyze Chambal Stock price data. The simplest method is using a basic Chambal candlestick price chart, which shows Chambal Fertilizers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 540.51 |
| Lowest Price | October 28, 2024 | 440.94 |
Chambal Fertilizers December 1, 2024 Stock Price Synopsis
Various analyses of Chambal Fertilizers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chambal Stock. It can be used to describe the percentage change in the price of Chambal Fertilizers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chambal Stock.| Chambal Fertilizers Price Daily Balance Of Power | 0.89 | |
| Chambal Fertilizers Price Action Indicator | 17.15 | |
| Chambal Fertilizers Price Rate Of Daily Change | 1.03 |
Chambal Fertilizers December 1, 2024 Stock Price Analysis
Chambal Stock Price History Data
The price series of Chambal Fertilizers for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 99.57 with a coefficient of variation of 4.34. The prices are distributed with arithmetic mean of 490.93. The median price for the last 90 days is 494.11. The company issued dividends on 2024-11-19.| Open | High | Low | Close | Volume | ||
12/01/2024 | 497.20 | 516.55 | 497.05 | 515.30 | ||
| 11/29/2024 | 497.20 | 516.55 | 497.05 | 515.30 | 2,603,863 | |
| 11/28/2024 | 495.00 | 504.80 | 492.05 | 498.00 | 2,564,877 | |
| 11/27/2024 | 480.00 | 491.00 | 473.75 | 488.65 | 1,142,223 | |
| 11/26/2024 | 479.20 | 485.50 | 476.70 | 479.80 | 1,352,132 | |
| 11/25/2024 | 469.00 | 481.45 | 469.00 | 477.80 | 1,627,603 | |
| 11/22/2024 | 455.40 | 465.70 | 455.40 | 464.70 | 2,803,083 | |
| 11/21/2024 | 463.25 | 468.65 | 454.00 | 454.80 | 1,917,189 | |
| 11/19/2024 | 461.85 | 472.00 | 461.50 | 462.75 | 1,007,123 | |
| 11/18/2024 | 464.93 | 467.06 | 456.87 | 458.75 | 1,009,886 | |
| 11/14/2024 | 458.85 | 470.22 | 454.64 | 465.03 | 1,751,179 | |
| 11/13/2024 | 477.69 | 477.69 | 455.04 | 456.82 | 1,399,534 | |
| 11/12/2024 | 474.78 | 489.42 | 474.63 | 477.74 | 2,103,932 | |
| 11/11/2024 | 477.45 | 481.11 | 468.05 | 475.27 | 1,393,645 | |
| 11/08/2024 | 510.98 | 512.51 | 475.96 | 477.05 | 4,368,692 | |
| 11/07/2024 | 504.50 | 526.21 | 495.60 | 509.45 | 11,320,922 | |
| 11/06/2024 | 477.94 | 499.56 | 477.94 | 497.48 | 2,716,343 | |
| 11/05/2024 | 468.94 | 481.01 | 464.04 | 478.73 | 1,532,392 | |
| 11/04/2024 | 476.80 | 478.98 | 464.54 | 472.40 | 1,009,929 | |
| 11/01/2024 | 474.82 | 480.66 | 474.82 | 479.03 | 160,144 | |
| 10/31/2024 | 464.93 | 482.44 | 463.00 | 478.78 | 1,756,598 | |
| 10/30/2024 | 455.04 | 479.03 | 452.47 | 467.60 | 3,993,686 | |
| 10/29/2024 | 440.00 | 456.97 | 439.51 | 455.54 | 2,169,149 | |
| 10/28/2024 | 449.11 | 455.98 | 438.42 | 440.94 | 3,387,242 | |
| 10/25/2024 | 466.66 | 468.44 | 449.30 | 455.63 | 1,292,155 | |
| 10/24/2024 | 465.92 | 473.89 | 453.16 | 468.79 | 2,374,361 | |
| 10/23/2024 | 474.82 | 477.25 | 458.60 | 463.94 | 1,980,429 | |
| 10/22/2024 | 481.75 | 485.61 | 472.10 | 475.81 | 1,396,269 | |
| 10/21/2024 | 488.23 | 490.65 | 478.29 | 480.36 | 856,848 | |
| 10/18/2024 | 494.41 | 494.41 | 480.91 | 488.18 | 929,354 | |
| 10/17/2024 | 495.60 | 497.58 | 491.15 | 494.76 | 1,394,610 | |
| 10/16/2024 | 496.49 | 498.32 | 491.64 | 496.04 | 602,632 | |
| 10/15/2024 | 499.56 | 499.56 | 494.02 | 498.57 | 1,196,573 | |
| 10/14/2024 | 494.31 | 500.59 | 489.86 | 496.59 | 1,632,274 | |
| 10/11/2024 | 492.38 | 494.31 | 486.74 | 492.14 | 1,041,811 | |
| 10/10/2024 | 493.97 | 506.78 | 489.61 | 491.64 | 3,975,485 | |
| 10/09/2024 | 493.62 | 498.37 | 488.67 | 490.16 | 1,160,116 | |
| 10/08/2024 | 475.37 | 492.53 | 470.72 | 491.64 | 2,215,587 | |
| 10/07/2024 | 495.45 | 499.31 | 471.12 | 474.73 | 3,191,949 | |
| 10/04/2024 | 524.04 | 526.96 | 490.55 | 494.11 | 5,086,210 | |
| 10/03/2024 | 538.13 | 546.00 | 520.58 | 524.19 | 3,481,954 | |
| 10/01/2024 | 525.27 | 544.56 | 525.27 | 540.51 | 8,640,459 | |
| 09/30/2024 | 514.39 | 526.56 | 513.75 | 524.19 | 2,718,409 | |
| 09/27/2024 | 505.24 | 527.15 | 504.50 | 519.83 | 5,752,321 | |
| 09/26/2024 | 510.09 | 510.24 | 496.39 | 504.50 | 2,283,980 | |
| 09/25/2024 | 494.66 | 512.37 | 494.66 | 510.93 | 4,297,291 | |
| 09/24/2024 | 486.70 | 501.53 | 482.74 | 496.59 | 2,478,889 | |
| 09/23/2024 | 475.81 | 489.61 | 474.87 | 485.46 | 1,846,198 | |
| 09/20/2024 | 475.81 | 482.54 | 470.32 | 475.76 | 2,560,440 | |
| 09/19/2024 | 516.82 | 516.82 | 468.64 | 474.82 | 9,665,743 | |
| 09/18/2024 | 514.74 | 520.18 | 500.59 | 514.39 | 3,900,692 | |
| 09/17/2024 | 509.94 | 517.06 | 506.58 | 512.46 | 2,156,725 | |
| 09/16/2024 | 504.50 | 510.88 | 502.37 | 509.65 | 1,207,659 | |
| 09/13/2024 | 501.88 | 508.85 | 500.05 | 502.03 | 879,569 | |
| 09/12/2024 | 499.60 | 505.49 | 495.85 | 503.51 | 1,052,408 | |
| 09/11/2024 | 505.49 | 508.85 | 494.61 | 497.58 | 1,304,876 | |
| 09/10/2024 | 499.56 | 510.19 | 499.16 | 504.50 | 1,657,160 | |
| 09/09/2024 | 494.41 | 499.80 | 482.74 | 499.80 | 1,771,457 | |
| 09/06/2024 | 505.94 | 507.96 | 492.63 | 494.41 | 2,978,243 | |
| 09/05/2024 | 524.38 | 532.20 | 506.33 | 506.97 | 3,593,886 | |
| 09/04/2024 | 514.39 | 531.21 | 509.45 | 525.27 | 3,212,660 |
About Chambal Fertilizers Stock history
Chambal Fertilizers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chambal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chambal Fertilizers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chambal Fertilizers stock prices may prove useful in developing a viable investing in Chambal Fertilizers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 413.7 M | 457.5 M | |
| Net Income Applicable To Common Shares | 11.9 B | 8.5 B |
Chambal Fertilizers Quarterly Net Working Capital |
|
Chambal Fertilizers Stock Technical Analysis
Chambal Fertilizers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Chambal Fertilizers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chambal Fertilizers' price direction in advance. Along with the technical and fundamental analysis of Chambal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chambal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.02 | |||
| Jensen Alpha | 0.0186 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.3078 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chambal Stock analysis
When running Chambal Fertilizers' price analysis, check to measure Chambal Fertilizers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chambal Fertilizers is operating at the current time. Most of Chambal Fertilizers' value examination focuses on studying past and present price action to predict the probability of Chambal Fertilizers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chambal Fertilizers' price. Additionally, you may evaluate how the addition of Chambal Fertilizers to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |