Charan Insurance (Thailand) Price History

CHARAN Stock  THB 20.00  0.40  1.96%   
If you're considering investing in Charan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charan Insurance stands at 20.00, as last reported on the 18th of January 2025, with the highest price reaching 20.00 and the lowest price hitting 20.00 during the day. Charan Insurance Public secures Sharpe Ratio (or Efficiency) of -0.059, which signifies that the company had a -0.059% return per unit of standard deviation over the last 3 months. Charan Insurance Public exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Charan Insurance's mean deviation of 1.31, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Charan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHARAN

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Charan Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charan Insurance by adding Charan Insurance to a well-diversified portfolio.

Charan Insurance Stock Price History Chart

There are several ways to analyze Charan Stock price data. The simplest method is using a basic Charan candlestick price chart, which shows Charan Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202423.5
Lowest PriceDecember 25, 202420.0

Charan Insurance January 18, 2025 Stock Price Synopsis

Various analyses of Charan Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charan Stock. It can be used to describe the percentage change in the price of Charan Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charan Stock.
Charan Insurance Price Rate Of Daily Change 0.98 
Charan Insurance Price Action Indicator(0.20)

Charan Insurance January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Charan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Charan Insurance intraday prices and daily technical indicators to check the level of noise trading in Charan Stock and then apply it to test your longer-term investment strategies against Charan.

Charan Stock Price History Data

The price series of Charan Insurance for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.5 with a coefficient of variation of 3.79. The prices are distributed with arithmetic mean of 21.64. The median price for the last 90 days is 22.0. The company had 2:1 stock split on 2nd of April 2015. Charan Insurance Public issued dividends on 2021-05-10.
OpenHighLowCloseVolume
01/18/2025
 20.00  20.00  20.00  20.00 
01/16/2025 20.00  20.00  20.00  20.00  17,000 
01/15/2025 20.00  20.00  20.00  20.00  200.00 
01/14/2025 20.10  20.10  20.00  20.00  300.00 
01/13/2025 20.00  20.00  20.00  20.00  1.00 
01/10/2025 20.00  20.00  20.00  20.00  100.00 
01/09/2025 20.40  20.40  20.40  20.40  1.00 
01/08/2025 20.50  20.50  20.40  20.40  300.00 
01/07/2025 20.60  21.80  20.60  21.80  500.00 
01/06/2025 20.10  20.10  18.00  20.00  1,101 
01/03/2025 20.60  20.60  20.60  20.60  1.00 
01/02/2025 20.60  20.60  20.60  20.60  1.00 
12/30/2024 20.60  20.60  20.60  20.60  1.00 
12/27/2024 21.60  21.60  20.50  20.60  1,201 
12/26/2024 20.10  21.80  20.10  21.80  600.00 
12/25/2024 20.60  20.70  20.00  20.00  3,403 
12/24/2024 20.50  23.60  20.00  20.60  9,494 
12/23/2024 21.80  21.80  20.00  20.80  5,513 
12/20/2024 21.10  21.50  21.10  21.50  400.00 
12/19/2024 21.30  21.30  20.90  20.90  5,107 
12/18/2024 21.50  21.70  21.00  21.70  1,200 
12/17/2024 21.30  21.30  21.30  21.30  200.00 
12/16/2024 22.80  22.80  21.50  21.50  200.00 
12/13/2024 21.90  21.90  21.60  21.60  203.00 
12/12/2024 21.60  21.80  21.60  21.80  300.00 
12/11/2024 21.80  21.80  21.40  21.40  5,300 
12/09/2024 22.00  22.00  21.80  22.00  6,600 
12/06/2024 22.00  22.00  22.00  22.00  500.00 
12/04/2024 21.80  21.80  21.80  21.80  1.00 
12/03/2024 21.90  21.90  21.80  21.80  9,000 
12/02/2024 22.00  22.00  22.00  22.00  200.00 
11/29/2024 23.00  23.00  21.80  22.00  12,200 
11/28/2024 22.00  22.30  21.90  22.30  1,100 
11/27/2024 23.90  23.90  22.00  22.50  3,100 
11/26/2024 25.00  26.00  21.90  22.30  22,300 
11/25/2024 22.30  22.30  22.30  22.30  101.00 
11/22/2024 22.00  22.00  22.00  22.00  1.00 
11/21/2024 22.00  22.00  21.90  22.00  4,200 
11/20/2024 21.90  21.90  21.90  21.90  1.00 
11/19/2024 21.90  21.90  21.90  21.90  1.00 
11/18/2024 22.00  22.00  21.90  21.90  6,100 
11/15/2024 21.90  22.50  21.90  21.90  5,304 
11/14/2024 22.00  22.00  22.00  22.00  14,000 
11/13/2024 22.00  22.00  22.00  22.00  1.00 
11/12/2024 22.00  22.00  22.00  22.00  700.00 
11/11/2024 22.00  22.00  22.00  22.00  1,400 
11/08/2024 22.30  22.30  22.20  22.20  6,301 
11/07/2024 22.50  22.50  22.50  22.50  100.00 
11/06/2024 22.50  22.50  22.50  22.50  1.00 
11/05/2024 22.50  22.50  22.50  22.50  134.00 
11/04/2024 22.50  23.50  22.50  23.50  700.00 
11/01/2024 22.00  22.00  22.00  22.00  6,000 
10/31/2024 22.00  22.00  22.00  22.00  700.00 
10/30/2024 22.50  22.50  22.00  22.00  4,100 
10/29/2024 22.00  22.00  22.00  22.00  500.00 
10/28/2024 22.30  22.30  22.10  22.10  25,200 
10/25/2024 21.90  21.90  21.90  21.90  1.00 
10/24/2024 22.20  22.20  21.90  21.90  4,400 
10/22/2024 22.30  22.30  22.30  22.30  1.00 
10/21/2024 22.30  22.30  22.30  22.30  1.00 
10/18/2024 22.60  22.60  22.20  22.30  11,200 

About Charan Insurance Stock history

Charan Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charan Insurance Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charan Insurance stock prices may prove useful in developing a viable investing in Charan Insurance
Charan Insurance Public Company Limited provides non-life insurance products in Thailand. Charan Insurance Public Company Limited was founded in 1949 and is headquartered in Bangkok, Thailand. CHARAN INSURANCE operates under Insurance - Property Casualty classification in Thailand and is traded on Stock Exchange of Thailand.

Charan Insurance Stock Technical Analysis

Charan Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Charan Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Charan Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Charan Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Charan Insurance's price direction in advance. Along with the technical and fundamental analysis of Charan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Charan Stock analysis

When running Charan Insurance's price analysis, check to measure Charan Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charan Insurance is operating at the current time. Most of Charan Insurance's value examination focuses on studying past and present price action to predict the probability of Charan Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charan Insurance's price. Additionally, you may evaluate how the addition of Charan Insurance to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes