Charan Insurance (Thailand) Price History
CHARAN Stock | THB 20.00 0.40 1.96% |
If you're considering investing in Charan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charan Insurance stands at 20.00, as last reported on the 18th of January 2025, with the highest price reaching 20.00 and the lowest price hitting 20.00 during the day. Charan Insurance Public secures Sharpe Ratio (or Efficiency) of -0.059, which signifies that the company had a -0.059% return per unit of standard deviation over the last 3 months. Charan Insurance Public exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Charan Insurance's mean deviation of 1.31, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Charan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Charan |
Sharpe Ratio = -0.059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHARAN |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Charan Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charan Insurance by adding Charan Insurance to a well-diversified portfolio.
Charan Insurance Stock Price History Chart
There are several ways to analyze Charan Stock price data. The simplest method is using a basic Charan candlestick price chart, which shows Charan Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 23.5 |
Lowest Price | December 25, 2024 | 20.0 |
Charan Insurance January 18, 2025 Stock Price Synopsis
Various analyses of Charan Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charan Stock. It can be used to describe the percentage change in the price of Charan Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charan Stock.Charan Insurance Price Rate Of Daily Change | 0.98 | |
Charan Insurance Price Action Indicator | (0.20) |
Charan Insurance January 18, 2025 Stock Price Analysis
Charan Stock Price History Data
The price series of Charan Insurance for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.5 with a coefficient of variation of 3.79. The prices are distributed with arithmetic mean of 21.64. The median price for the last 90 days is 22.0. The company had 2:1 stock split on 2nd of April 2015. Charan Insurance Public issued dividends on 2021-05-10.Open | High | Low | Close | Volume | ||
01/18/2025 | 20.00 | 20.00 | 20.00 | 20.00 | ||
01/16/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 17,000 | |
01/15/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 200.00 | |
01/14/2025 | 20.10 | 20.10 | 20.00 | 20.00 | 300.00 | |
01/13/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
01/10/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 100.00 | |
01/09/2025 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
01/08/2025 | 20.50 | 20.50 | 20.40 | 20.40 | 300.00 | |
01/07/2025 | 20.60 | 21.80 | 20.60 | 21.80 | 500.00 | |
01/06/2025 | 20.10 | 20.10 | 18.00 | 20.00 | 1,101 | |
01/03/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
01/02/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
12/30/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
12/27/2024 | 21.60 | 21.60 | 20.50 | 20.60 | 1,201 | |
12/26/2024 | 20.10 | 21.80 | 20.10 | 21.80 | 600.00 | |
12/25/2024 | 20.60 | 20.70 | 20.00 | 20.00 | 3,403 | |
12/24/2024 | 20.50 | 23.60 | 20.00 | 20.60 | 9,494 | |
12/23/2024 | 21.80 | 21.80 | 20.00 | 20.80 | 5,513 | |
12/20/2024 | 21.10 | 21.50 | 21.10 | 21.50 | 400.00 | |
12/19/2024 | 21.30 | 21.30 | 20.90 | 20.90 | 5,107 | |
12/18/2024 | 21.50 | 21.70 | 21.00 | 21.70 | 1,200 | |
12/17/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 200.00 | |
12/16/2024 | 22.80 | 22.80 | 21.50 | 21.50 | 200.00 | |
12/13/2024 | 21.90 | 21.90 | 21.60 | 21.60 | 203.00 | |
12/12/2024 | 21.60 | 21.80 | 21.60 | 21.80 | 300.00 | |
12/11/2024 | 21.80 | 21.80 | 21.40 | 21.40 | 5,300 | |
12/09/2024 | 22.00 | 22.00 | 21.80 | 22.00 | 6,600 | |
12/06/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 500.00 | |
12/04/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
12/03/2024 | 21.90 | 21.90 | 21.80 | 21.80 | 9,000 | |
12/02/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 200.00 | |
11/29/2024 | 23.00 | 23.00 | 21.80 | 22.00 | 12,200 | |
11/28/2024 | 22.00 | 22.30 | 21.90 | 22.30 | 1,100 | |
11/27/2024 | 23.90 | 23.90 | 22.00 | 22.50 | 3,100 | |
11/26/2024 | 25.00 | 26.00 | 21.90 | 22.30 | 22,300 | |
11/25/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 101.00 | |
11/22/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/21/2024 | 22.00 | 22.00 | 21.90 | 22.00 | 4,200 | |
11/20/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
11/19/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
11/18/2024 | 22.00 | 22.00 | 21.90 | 21.90 | 6,100 | |
11/15/2024 | 21.90 | 22.50 | 21.90 | 21.90 | 5,304 | |
11/14/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 14,000 | |
11/13/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/12/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 700.00 | |
11/11/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,400 | |
11/08/2024 | 22.30 | 22.30 | 22.20 | 22.20 | 6,301 | |
11/07/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 100.00 | |
11/06/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
11/05/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 134.00 | |
11/04/2024 | 22.50 | 23.50 | 22.50 | 23.50 | 700.00 | |
11/01/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 6,000 | |
10/31/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 700.00 | |
10/30/2024 | 22.50 | 22.50 | 22.00 | 22.00 | 4,100 | |
10/29/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 500.00 | |
10/28/2024 | 22.30 | 22.30 | 22.10 | 22.10 | 25,200 | |
10/25/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
10/24/2024 | 22.20 | 22.20 | 21.90 | 21.90 | 4,400 | |
10/22/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
10/21/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
10/18/2024 | 22.60 | 22.60 | 22.20 | 22.30 | 11,200 |
About Charan Insurance Stock history
Charan Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charan Insurance Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charan Insurance stock prices may prove useful in developing a viable investing in Charan Insurance
Charan Insurance Public Company Limited provides non-life insurance products in Thailand. Charan Insurance Public Company Limited was founded in 1949 and is headquartered in Bangkok, Thailand. CHARAN INSURANCE operates under Insurance - Property Casualty classification in Thailand and is traded on Stock Exchange of Thailand.
Charan Insurance Stock Technical Analysis
Charan Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Charan Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charan Insurance's price direction in advance. Along with the technical and fundamental analysis of Charan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Charan Stock analysis
When running Charan Insurance's price analysis, check to measure Charan Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charan Insurance is operating at the current time. Most of Charan Insurance's value examination focuses on studying past and present price action to predict the probability of Charan Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charan Insurance's price. Additionally, you may evaluate how the addition of Charan Insurance to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |