Chase Growth Fund Price History
CHASX Fund | USD 17.59 0.10 0.57% |
Below is the normalized historical share price chart for Chase Growth Fund extending back to July 28, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chase Growth stands at 17.59, as last reported on the 25th of November, with the highest price reaching 17.59 and the lowest price hitting 17.59 during the day.
If you're considering investing in Chase Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Chase Mutual Fund to be very steady. Chase Growth secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Chase Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Chase Growth's mean deviation of 0.6723, and Risk Adjusted Performance of 0.1586 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Chase Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Chase |
Sharpe Ratio = 0.1913
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CHASX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Chase Growth is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chase Growth by adding it to a well-diversified portfolio.
Chase Growth Mutual Fund Price History Chart
There are several ways to analyze Chase Growth Fund price data. The simplest method is using a basic Chase candlestick price chart, which shows Chase Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 17.65 |
Lowest Price | September 6, 2024 | 15.0 |
Chase Growth November 25, 2024 Mutual Fund Price Synopsis
Various analyses of Chase Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chase Mutual Fund. It can be used to describe the percentage change in the price of Chase Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chase Mutual Fund.Chase Growth Price Rate Of Daily Change | 1.01 | |
Chase Growth Price Action Indicator | 0.05 |
Chase Growth November 25, 2024 Mutual Fund Price Analysis
Chase Mutual Fund Price History Data
The price series of Chase Growth for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.65 with a coefficient of variation of 4.16. The prices are distributed with arithmetic mean of 16.41. The median price for the last 90 days is 16.44. The company issued dividends on 12/11/2019.Open | High | Low | Close | Volume | ||
11/25/2024 | 17.59 | 17.59 | 17.59 | 17.59 | ||
11/22/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
11/21/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
11/20/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
11/19/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
11/18/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
11/15/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
11/14/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
11/13/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
11/12/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
11/11/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
11/08/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
11/07/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
11/06/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
11/05/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
11/04/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
11/01/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
10/31/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
10/30/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
10/29/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
10/28/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
10/25/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/24/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
10/23/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
10/22/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
10/21/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
10/18/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
10/17/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
10/16/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
10/15/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
10/14/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
10/11/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
10/10/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
10/09/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
10/08/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
10/07/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
10/04/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
10/03/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
10/02/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
10/01/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
09/30/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
09/27/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
09/26/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
09/25/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
09/24/2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
09/23/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
09/20/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
09/19/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
09/18/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
09/17/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
09/16/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
09/13/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
09/12/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
09/11/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
09/10/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
09/09/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
09/06/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
09/05/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
09/04/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
09/03/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
08/30/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 |
About Chase Growth Mutual Fund history
Chase Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chase Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chase Growth stock prices may prove useful in developing a viable investing in Chase Growth
Under normal market conditions, the fund invests primarily in common stocks of domestic companies of any size market capitalization. Stocks that the adviser purchases for it typically have earnings growth in excess of 10 percent per year on a historical basis, have demonstrated consistency of earnings growth over time and are believed by the adviser to be of higher quality than other company stocks. The fund may invest a portion of its assets in non-U.S. issuers that are either publicly traded in the U.S. or through the use of depositary receipts, such as American Depositary Receipts .
Chase Growth Mutual Fund Technical Analysis
Chase Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Chase Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chase Growth's price direction in advance. Along with the technical and fundamental analysis of Chase Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1586 | |||
Jensen Alpha | 0.054 | |||
Total Risk Alpha | 0.0331 | |||
Sortino Ratio | 0.0642 | |||
Treynor Ratio | 0.1737 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Chase Mutual Fund
Chase Growth financial ratios help investors to determine whether Chase Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chase with respect to the benefits of owning Chase Growth security.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |