Chase Growth Fund Price History

CHASX Fund  USD 17.59  0.10  0.57%   
Below is the normalized historical share price chart for Chase Growth Fund extending back to July 28, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chase Growth stands at 17.59, as last reported on the 25th of November, with the highest price reaching 17.59 and the lowest price hitting 17.59 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Chase Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Chase Mutual Fund to be very steady. Chase Growth secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Chase Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Chase Growth's mean deviation of 0.6723, and Risk Adjusted Performance of 0.1586 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Chase Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1913

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHASX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Chase Growth is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chase Growth by adding it to a well-diversified portfolio.

Chase Growth Mutual Fund Price History Chart

There are several ways to analyze Chase Growth Fund price data. The simplest method is using a basic Chase candlestick price chart, which shows Chase Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202417.65
Lowest PriceSeptember 6, 202415.0

Chase Growth November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Chase Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chase Mutual Fund. It can be used to describe the percentage change in the price of Chase Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chase Mutual Fund.
Chase Growth Price Rate Of Daily Change 1.01 
Chase Growth Price Action Indicator 0.05 

Chase Growth November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chase Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chase Growth intraday prices and daily technical indicators to check the level of noise trading in Chase Growth Fund and then apply it to test your longer-term investment strategies against Chase.

Chase Mutual Fund Price History Data

The price series of Chase Growth for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.65 with a coefficient of variation of 4.16. The prices are distributed with arithmetic mean of 16.41. The median price for the last 90 days is 16.44. The company issued dividends on 12/11/2019.
OpenHighLowCloseVolume
11/25/2024
 17.59  17.59  17.59  17.59 
11/22/2024 17.59  17.59  17.59  17.59  1.00 
11/21/2024 17.49  17.49  17.49  17.49  1.00 
11/20/2024 17.36  17.36  17.36  17.36  1.00 
11/19/2024 17.31  17.31  17.31  17.31  1.00 
11/18/2024 17.15  17.15  17.15  17.15  1.00 
11/15/2024 17.14  17.14  17.14  17.14  1.00 
11/14/2024 17.39  17.39  17.39  17.39  1.00 
11/13/2024 17.57  17.57  17.57  17.57  1.00 
11/12/2024 17.59  17.59  17.59  17.59  1.00 
11/11/2024 17.65  17.65  17.65  17.65  1.00 
11/08/2024 17.56  17.56  17.56  17.56  1.00 
11/07/2024 17.48  17.48  17.48  17.48  1.00 
11/06/2024 17.36  17.36  17.36  17.36  1.00 
11/05/2024 16.79  16.79  16.79  16.79  1.00 
11/04/2024 16.50  16.50  16.50  16.50  1.00 
11/01/2024 16.51  16.51  16.51  16.51  1.00 
10/31/2024 16.44  16.44  16.44  16.44  1.00 
10/30/2024 16.68  16.68  16.68  16.68  1.00 
10/29/2024 16.79  16.79  16.79  16.79  1.00 
10/28/2024 16.71  16.71  16.71  16.71  1.00 
10/25/2024 16.61  16.61  16.61  16.61  1.00 
10/24/2024 16.63  16.63  16.63  16.63  1.00 
10/23/2024 16.57  16.57  16.57  16.57  1.00 
10/22/2024 16.74  16.74  16.74  16.74  1.00 
10/21/2024 16.78  16.78  16.78  16.78  1.00 
10/18/2024 16.81  16.81  16.81  16.81  1.00 
10/17/2024 16.83  16.83  16.83  16.83  1.00 
10/16/2024 16.79  16.79  16.79  16.79  1.00 
10/15/2024 16.66  16.66  16.66  16.66  1.00 
10/14/2024 16.76  16.76  16.76  16.76  1.00 
10/11/2024 16.66  16.66  16.66  16.66  1.00 
10/10/2024 16.48  16.48  16.48  16.48  1.00 
10/09/2024 16.53  16.53  16.53  16.53  1.00 
10/08/2024 16.40  16.40  16.40  16.40  1.00 
10/07/2024 16.27  16.27  16.27  16.27  1.00 
10/04/2024 16.38  16.38  16.38  16.38  1.00 
10/03/2024 16.18  16.18  16.18  16.18  1.00 
10/02/2024 16.21  16.21  16.21  16.21  1.00 
10/01/2024 16.15  16.15  16.15  16.15  1.00 
09/30/2024 16.28  16.28  16.28  16.28  1.00 
09/27/2024 16.23  16.23  16.23  16.23  1.00 
09/26/2024 16.27  16.27  16.27  16.27  1.00 
09/25/2024 16.23  16.23  16.23  16.23  1.00 
09/24/2024 16.26  16.26  16.26  16.26  1.00 
09/23/2024 16.16  16.16  16.16  16.16  1.00 
09/20/2024 16.11  16.11  16.11  16.11  1.00 
09/19/2024 16.12  16.12  16.12  16.12  1.00 
09/18/2024 15.84  15.84  15.84  15.84  1.00 
09/17/2024 15.90  15.90  15.90  15.90  1.00 
09/16/2024 15.89  15.89  15.89  15.89  1.00 
09/13/2024 15.77  15.77  15.77  15.77  1.00 
09/12/2024 15.64  15.64  15.64  15.64  1.00 
09/11/2024 15.45  15.45  15.45  15.45  1.00 
09/10/2024 15.25  15.25  15.25  15.25  1.00 
09/09/2024 15.17  15.17  15.17  15.17  1.00 
09/06/2024 15.00  15.00  15.00  15.00  1.00 
09/05/2024 15.32  15.32  15.32  15.32  1.00 
09/04/2024 15.39  15.39  15.39  15.39  1.00 
09/03/2024 15.41  15.41  15.41  15.41  1.00 
08/30/2024 15.83  15.83  15.83  15.83  1.00 

About Chase Growth Mutual Fund history

Chase Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chase Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chase Growth stock prices may prove useful in developing a viable investing in Chase Growth
Under normal market conditions, the fund invests primarily in common stocks of domestic companies of any size market capitalization. Stocks that the adviser purchases for it typically have earnings growth in excess of 10 percent per year on a historical basis, have demonstrated consistency of earnings growth over time and are believed by the adviser to be of higher quality than other company stocks. The fund may invest a portion of its assets in non-U.S. issuers that are either publicly traded in the U.S. or through the use of depositary receipts, such as American Depositary Receipts .

Chase Growth Mutual Fund Technical Analysis

Chase Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Chase Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chase Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Chase Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chase Growth's price direction in advance. Along with the technical and fundamental analysis of Chase Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Chase Mutual Fund

Chase Growth financial ratios help investors to determine whether Chase Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chase with respect to the benefits of owning Chase Growth security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital