Croghan Bancshares Stock Price History

CHBH Stock  USD 49.90  0.10  0.20%   
If you're considering investing in Croghan OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Croghan Bancshares stands at 49.90, as last reported on the 1st of December, with the highest price reaching 49.90 and the lowest price hitting 49.90 during the day. Croghan Bancshares is very steady at the moment. Croghan Bancshares secures Sharpe Ratio (or Efficiency) of 0.0695, which signifies that the company had a 0.0695% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Croghan Bancshares, which you can use to evaluate the volatility of the firm. Please confirm Croghan Bancshares' Downside Deviation of 1.67, risk adjusted performance of 0.0548, and Mean Deviation of 0.6556 to double-check if the risk estimate we provide is consistent with the expected return of 0.0758%.
  
Croghan OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0695

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCHBHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Croghan Bancshares is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Croghan Bancshares by adding it to a well-diversified portfolio.

Croghan Bancshares OTC Stock Price History Chart

There are several ways to analyze Croghan Stock price data. The simplest method is using a basic Croghan candlestick price chart, which shows Croghan Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202450.0
Lowest PriceOctober 8, 202445.02

Croghan Bancshares December 1, 2024 OTC Stock Price Synopsis

Various analyses of Croghan Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Croghan OTC Stock. It can be used to describe the percentage change in the price of Croghan Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Croghan OTC Stock.
Croghan Bancshares Price Rate Of Daily Change 1.00 
Croghan Bancshares Price Action Indicator(0.05)

Croghan Bancshares December 1, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Croghan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Croghan Bancshares intraday prices and daily technical indicators to check the level of noise trading in Croghan Stock and then apply it to test your longer-term investment strategies against Croghan.

Croghan OTC Stock Price History Data

The price series of Croghan Bancshares for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.98 with a coefficient of variation of 3.54. The prices are distributed with arithmetic mean of 47.09. The median price for the last 90 days is 46.32. The company issued dividends on 2023-01-12.
OpenHighLowCloseVolume
12/01/2024
 49.90  49.90  49.90  49.90 
11/29/2024 49.90  49.90  49.90  49.90  2.00 
11/27/2024 49.90  49.90  49.90  49.90  2,200 
11/26/2024 49.90  50.00  49.90  49.90  5,300 
11/25/2024 50.00  50.00  50.00  50.00  37.00 
11/22/2024 49.80  50.00  49.80  50.00  300.00 
11/21/2024 49.01  49.01  49.01  49.01  1.00 
11/20/2024 49.01  49.01  49.01  49.01  700.00 
11/19/2024 49.55  49.55  49.55  49.55  69.00 
11/18/2024 49.55  49.55  49.55  49.55  100.00 
11/15/2024 49.01  49.01  49.01  49.01  1.00 
11/14/2024 49.01  49.01  49.01  49.01  1.00 
11/13/2024 49.01  49.01  49.01  49.01  6,800 
11/12/2024 49.00  49.00  48.90  48.90  300.00 
11/11/2024 49.03  49.25  49.03  49.25  200.00 
11/08/2024 48.77  48.77  48.77  48.77  1.00 
11/07/2024 49.00  49.00  48.77  48.77  400.00 
11/06/2024 49.88  49.88  49.88  49.88  1.00 
11/05/2024 49.87  49.88  49.87  49.88  300.00 
11/04/2024 49.00  49.00  49.00  49.00  500.00 
11/01/2024 47.50  48.75  47.50  48.75  3,170 
10/31/2024 47.00  47.50  47.00  47.05  1,000.00 
10/30/2024 46.50  46.50  46.50  46.50  1.00 
10/29/2024 46.50  46.50  46.50  46.50  18.00 
10/28/2024 46.25  46.50  46.25  46.50  1,000.00 
10/25/2024 46.00  46.00  46.00  46.00  1,900 
10/24/2024 45.90  46.00  45.90  46.00  3,100 
10/23/2024 45.37  45.37  45.37  45.37  1.00 
10/22/2024 45.37  45.37  45.37  45.37  1.00 
10/21/2024 45.37  45.37  45.37  45.37  200.00 
10/18/2024 45.16  45.16  45.16  45.16  43.00 
10/17/2024 45.16  45.16  45.16  45.16  265.00 
10/16/2024 45.60  45.60  45.20  45.20  5,889 
10/15/2024 46.00  46.00  46.00  46.00  200.00 
10/14/2024 45.98  45.98  45.98  45.98  105.00 
10/10/2024 45.79  45.79  45.79  45.79  1.00 
10/09/2024 45.02  45.21  45.02  45.21  515.00 
10/08/2024 45.20  45.20  45.02  45.02  3,949 
10/07/2024 45.78  45.78  45.78  45.78  1.00 
10/04/2024 45.20  45.20  45.20  45.20  1.00 
10/03/2024 45.32  45.48  45.20  45.20  836.00 
10/02/2024 46.14  46.14  46.14  46.14  1.00 
10/01/2024 46.14  46.14  46.14  46.14  1.00 
09/30/2024 45.50  45.56  45.27  45.56  1,000.00 
09/27/2024 45.58  45.58  45.50  45.50  224.00 
09/26/2024 45.65  45.65  45.57  45.57  610.00 
09/25/2024 45.64  45.64  45.57  45.57  292.00 
09/24/2024 45.50  45.50  45.50  45.50  197.00 
09/23/2024 45.73  45.73  45.73  45.73  209.00 
09/20/2024 46.32  46.32  46.32  46.32  231.00 
09/19/2024 46.32  46.32  46.32  46.32  1.00 
09/18/2024 45.74  45.74  45.74  45.74  23.00 
09/17/2024 45.74  45.74  45.74  45.74  242.00 
09/16/2024 46.32  46.32  46.32  46.32  1.00 
09/13/2024 46.32  46.32  46.32  46.32  1.00 
09/12/2024 45.74  45.74  45.74  45.74  100.00 
09/11/2024 46.67  46.67  46.67  46.67  1.00 
09/10/2024 46.67  46.67  46.67  46.67  1.00 
09/09/2024 46.08  46.08  46.08  46.08  300.00 
09/06/2024 46.08  46.08  46.08  46.08  2.00 
09/05/2024 46.42  46.63  45.92  46.08  9,299 

About Croghan Bancshares OTC Stock history

Croghan Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Croghan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Croghan Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Croghan Bancshares stock prices may prove useful in developing a viable investing in Croghan Bancshares
Croghan Bancshares, Inc. operates as the holding company for the Croghan Colonial Bank, a state-chartered bank that provides a range of commercial and retail banking services to individuals and business clients in Ohio. The company was incorporated in 1888 and is headquartered in Fremont, Ohio. Croghan Bancshares operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 203 people.

Croghan Bancshares OTC Stock Technical Analysis

Croghan Bancshares technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Croghan Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Croghan Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Croghan Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Croghan Bancshares' price direction in advance. Along with the technical and fundamental analysis of Croghan OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Croghan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Croghan OTC Stock analysis

When running Croghan Bancshares' price analysis, check to measure Croghan Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Croghan Bancshares is operating at the current time. Most of Croghan Bancshares' value examination focuses on studying past and present price action to predict the probability of Croghan Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Croghan Bancshares' price. Additionally, you may evaluate how the addition of Croghan Bancshares to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine