Chenghe Acquisition Co Price History

CHEADelisted Stock  USD 10.82  0.02  0.18%   
If you're considering investing in Chenghe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chenghe Acquisition stands at 10.82, as last reported on the 27th of November, with the highest price reaching 10.85 and the lowest price hitting 10.69 during the day. We have found twenty-nine technical indicators for Chenghe Acquisition Co, which you can use to evaluate the volatility of the firm. Please confirm Chenghe Acquisition's mean deviation of 0.0904, and Risk Adjusted Performance of 0.217 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Chenghe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CHEA
Based on monthly moving average Chenghe Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chenghe Acquisition by adding Chenghe Acquisition to a well-diversified portfolio.

Chenghe Acquisition Stock Price History Chart

There are several ways to analyze Chenghe Stock price data. The simplest method is using a basic Chenghe candlestick price chart, which shows Chenghe Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Chenghe Stock Price History Data

The price series of Chenghe Acquisition for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.35 with a coefficient of variation of 0.72. The prices are distributed with arithmetic mean of 10.61. The median price for the last 90 days is 10.61.
OpenHighLowCloseVolume
11/27/2024
 10.84  10.85  10.69  10.82 
07/21/2023 10.84  10.85  10.69  10.82  117,139 
07/20/2023 10.75  10.77  10.68  10.73  454,148 
07/19/2023 10.76  10.80  10.71  10.71  53,181 
07/18/2023 10.74  10.74  10.72  10.72  501,017 
07/17/2023 10.72  10.74  10.72  10.73  1,210 
07/12/2023 10.72  10.72  10.72  10.72  1.00 
07/11/2023 10.73  10.74  10.72  10.72  196,701 
07/10/2023 10.73  10.73  10.73  10.73  104.00 
07/07/2023 10.71  10.72  10.71  10.72  62,858 
07/06/2023 10.71  10.71  10.71  10.71  208.00 
07/03/2023 10.70  10.70  10.70  10.70  1.00 
06/30/2023 10.70  10.70  10.70  10.70  1.00 
06/29/2023 10.69  10.70  10.69  10.69  18,424 
06/28/2023 10.68  10.68  10.68  10.68  955.00 
06/27/2023 10.67  10.71  10.67  10.68  872,162 
06/26/2023 10.66  10.67  10.66  10.67  290,873 
06/22/2023 10.65  10.65  10.65  10.65  37,326 
06/21/2023 10.64  10.66  10.63  10.65  45,698 
06/16/2023 10.65  10.65  10.65  10.65  262.00 
06/15/2023 10.65  10.65  10.65  10.65  262.00 
06/14/2023 10.63  10.65  10.63  10.65  6,810 
06/13/2023 10.62  10.64  10.62  10.63  502,332 
06/06/2023 10.62  10.62  10.62  10.62  65.00 
06/05/2023 10.62  10.65  10.58  10.62  2.00 
06/02/2023 10.65  10.65  10.62  10.62  10,062 
06/01/2023 10.62  10.62  10.62  10.62  103.00 
05/31/2023 10.62  10.63  10.62  10.62  2,244 
05/30/2023 10.63  10.63  10.61  10.61  250,310 
05/26/2023 10.89  10.89  10.60  10.60  1,781 
05/25/2023 10.62  10.64  10.62  10.64  281,416 
05/24/2023 10.62  10.62  10.62  10.62  3.00 
05/23/2023 10.62  10.62  10.62  10.62  50,001 
05/22/2023 10.61  10.61  10.61  10.61  201.00 
05/19/2023 10.60  10.61  10.60  10.61  301,527 
05/17/2023 10.60  10.60  10.60  10.60  1.00 
05/16/2023 10.60  10.60  10.60  10.60  447.00 
05/15/2023 10.59  10.61  10.59  10.61  202,065 
05/12/2023 10.59  10.59  10.59  10.59  56,381 
05/11/2023 10.59  10.60  10.59  10.60  53,019 
05/10/2023 10.59  10.59  10.59  10.59  252,520 
05/09/2023 10.59  10.59  10.59  10.59  1.00 
05/08/2023 10.59  10.59  10.59  10.59  14,201 
05/05/2023 10.59  10.59  10.59  10.59  101.00 
05/04/2023 10.59  10.59  10.59  10.59  15,625 
05/03/2023 10.59  10.83  10.58  10.59  44,525 
05/02/2023 10.58  10.58  10.58  10.58  34,580 
04/28/2023 10.55  10.55  10.55  10.55  1.00 
04/27/2023 10.55  10.55  10.55  10.55  1.00 
04/26/2023 10.60  10.60  10.55  10.55  12,301 
04/25/2023 10.55  10.55  10.55  10.55  4,667 
04/21/2023 10.54  10.54  10.54  10.54  1.00 
04/20/2023 10.54  10.55  10.54  10.54  1.00 
04/19/2023 10.54  10.54  10.54  10.54  25,055 
04/17/2023 10.54  10.54  10.54  10.54  23.00 
04/14/2023 10.80  10.80  10.53  10.54  23.00 
04/13/2023 10.53  10.53  10.53  10.53  743,700 
04/11/2023 10.52  10.52  10.52  10.52  845.00 
04/03/2023 10.51  10.51  10.51  10.51  700.00 
03/28/2023 10.51  10.51  10.51  10.51  400.00 
03/27/2023 10.51  10.51  10.51  10.51  1,400 

About Chenghe Acquisition Stock history

Chenghe Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chenghe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chenghe Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chenghe Acquisition stock prices may prove useful in developing a viable investing in Chenghe Acquisition
Chenghe Acquisition Co. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. It intends to identify business opportunities in the field of financial technology or technology-enabled financial service companies, including artificial intelligence, big data, and cloud and blockchain-related initiatives in Asian markets. Chenghe Acquisition is traded on NASDAQ Exchange in the United States.

Chenghe Acquisition Stock Technical Analysis

Chenghe Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Chenghe Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chenghe Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Chenghe Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chenghe Acquisition's price direction in advance. Along with the technical and fundamental analysis of Chenghe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chenghe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Consideration for investing in Chenghe Stock

If you are still planning to invest in Chenghe Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Chenghe Acquisition's history and understand the potential risks before investing.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Transaction History
View history of all your transactions and understand their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites