Chemcon Speciality (India) Price History

CHEMCON Stock   215.70  4.79  2.27%   
Below is the normalized historical share price chart for Chemcon Speciality Chemicals extending back to October 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chemcon Speciality stands at 215.70, as last reported on the 1st of February, with the highest price reaching 218.00 and the lowest price hitting 210.74 during the day.
200 Day MA
249.6175
50 Day MA
227.5774
Beta
(0.27)
 
Covid
If you're considering investing in Chemcon Stock, it is important to understand the factors that can impact its price. Chemcon Speciality secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of standard deviation over the last 3 months. Chemcon Speciality Chemicals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chemcon Speciality's mean deviation of 1.2, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
At this time, Chemcon Speciality's Total Stockholder Equity is very stable compared to the past year. As of the 1st of February 2025, Other Stockholder Equity is likely to grow to about 1.4 B, while Common Stock Shares Outstanding is likely to drop about 38.2 M. . Chemcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHEMCON

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chemcon Speciality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chemcon Speciality by adding Chemcon Speciality to a well-diversified portfolio.
Price Book
1.583
Book Value
133.402
Enterprise Value
6.2 B
Enterprise Value Ebitda
15.4622
Price Sales
3.7501

Chemcon Speciality Stock Price History Chart

There are several ways to analyze Chemcon Stock price data. The simplest method is using a basic Chemcon candlestick price chart, which shows Chemcon Speciality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024253.22
Lowest PriceJanuary 28, 2025206.11

Chemcon Speciality February 1, 2025 Stock Price Synopsis

Various analyses of Chemcon Speciality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chemcon Stock. It can be used to describe the percentage change in the price of Chemcon Speciality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chemcon Stock.
Chemcon Speciality Price Action Indicator 3.72 
Chemcon Speciality Price Daily Balance Of Power 0.66 
Chemcon Speciality Price Rate Of Daily Change 1.02 

Chemcon Speciality February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chemcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chemcon Speciality intraday prices and daily technical indicators to check the level of noise trading in Chemcon Stock and then apply it to test your longer-term investment strategies against Chemcon.

Chemcon Stock Price History Data

The price series of Chemcon Speciality for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 47.11 with a coefficient of variation of 5.08. The prices are distributed with arithmetic mean of 231.04. The median price for the last 90 days is 231.38. The company issued dividends on 2022-08-22.
OpenHighLowCloseVolume
02/01/2025
 212.49  218.00  210.74  215.70 
01/31/2025 212.49  218.00  210.74  215.70  15,498 
01/30/2025 208.00  215.50  208.00  210.91  17,177 
01/29/2025 207.50  211.99  205.82  208.73  17,498 
01/28/2025 208.59  209.69  202.00  206.11  26,134 
01/27/2025 212.00  212.48  205.00  208.59  45,997 
01/24/2025 218.40  218.97  211.36  212.95  18,577 
01/23/2025 215.78  219.00  215.41  217.45  13,605 
01/22/2025 218.00  219.00  212.99  216.20  18,945 
01/21/2025 222.85  225.99  217.60  218.86  17,118 
01/20/2025 222.05  224.90  221.60  222.61  12,030 
01/17/2025 220.00  225.71  219.25  221.61  17,377 
01/16/2025 216.55  224.20  216.55  222.09  25,036 
01/15/2025 215.40  220.00  215.00  217.55  16,663 
01/14/2025 211.00  216.00  210.99  213.46  27,101 
01/13/2025 218.99  221.87  210.26  211.58  47,116 
01/10/2025 230.00  230.79  220.30  222.13  30,601 
01/09/2025 221.50  242.60  221.50  229.62  135,473 
01/08/2025 221.76  225.79  221.50  222.06  22,656 
01/07/2025 222.80  226.99  222.80  224.67  15,841 
01/06/2025 231.02  233.22  222.00  222.80  26,316 
01/03/2025 231.45  234.79  229.49  230.91  29,874 
01/02/2025 230.00  234.90  229.69  230.95  18,363 
12/31/2024 224.40  227.22  223.06  225.99  17,422 
12/30/2024 226.20  229.80  223.00  225.43  22,850 
12/27/2024 225.00  226.95  224.16  226.20  19,779 
12/26/2024 228.54  228.70  219.80  224.37  47,468 
12/24/2024 228.00  230.08  226.96  227.56  20,313 
12/23/2024 230.15  230.16  225.92  228.02  22,977 
12/20/2024 231.16  232.90  228.00  228.83  29,652 
12/19/2024 230.00  233.17  228.76  232.40  22,714 
12/18/2024 234.36  235.30  230.50  231.76  24,560 
12/17/2024 235.45  237.01  233.10  234.36  22,510 
12/16/2024 241.94  242.80  232.97  234.95  70,851 
12/13/2024 241.50  242.48  238.00  241.01  26,352 
12/12/2024 246.49  246.70  242.00  242.56  21,775 
12/11/2024 241.20  249.00  240.51  246.38  46,901 
12/10/2024 244.40  244.40  240.96  241.80  18,563 
12/09/2024 242.00  247.97  239.01  242.76  44,564 
12/06/2024 242.41  242.97  240.01  241.28  25,522 
12/05/2024 242.45  244.00  241.01  241.52  20,385 
12/04/2024 241.15  243.85  240.01  241.56  19,754 
12/03/2024 240.50  244.96  239.20  242.37  24,362 
12/02/2024 243.40  243.40  237.00  239.61  22,980 
11/29/2024 235.45  244.40  234.00  242.47  32,334 
11/28/2024 234.40  239.30  233.10  235.30  22,771 
11/27/2024 231.97  236.39  231.50  233.11  23,685 
11/26/2024 229.70  234.95  229.03  231.77  15,771 
11/25/2024 234.00  234.00  226.58  227.95  41,339 
11/22/2024 229.75  232.95  225.81  228.78  25,000 
11/21/2024 233.95  233.95  227.00  228.04  33,524 
11/20/2024 231.65  231.65  231.65  231.65  1.00 
11/19/2024 232.00  234.89  231.20  231.65  15,797 
11/18/2024 234.99  234.99  229.25  231.36  25,731 
11/14/2024 231.80  236.98  230.99  233.34  17,401 
11/13/2024 240.00  241.78  228.55  231.38  59,262 
11/12/2024 244.78  245.39  238.00  239.79  22,053 
11/11/2024 247.35  247.35  242.00  242.38  18,045 
11/08/2024 249.40  249.86  246.10  247.35  12,575 
11/07/2024 253.22  254.69  248.17  249.78  23,743 
11/06/2024 248.70  255.00  245.79  253.22  30,481 

About Chemcon Speciality Stock history

Chemcon Speciality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemcon Speciality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemcon Speciality stock prices may prove useful in developing a viable investing in Chemcon Speciality
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.1 M38.2 M
Net Income Applicable To Common Shares633.8 M464.1 M

Chemcon Speciality Quarterly Net Working Capital

2.98 Billion

Chemcon Speciality Stock Technical Analysis

Chemcon Speciality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chemcon Speciality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chemcon Speciality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Chemcon Speciality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chemcon Speciality's price direction in advance. Along with the technical and fundamental analysis of Chemcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Chemcon Stock

Chemcon Speciality financial ratios help investors to determine whether Chemcon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chemcon with respect to the benefits of owning Chemcon Speciality security.