Cochlear Ltd Adr Stock Price History

CHEOY Stock  USD 98.91  0.76  0.76%   
If you're considering investing in CochLear Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CochLear stands at 98.91, as last reported on the 1st of February, with the highest price reaching 99.74 and the lowest price hitting 98.91 during the day. At this stage we consider CochLear Pink Sheet to be very steady. CochLear ADR secures Sharpe Ratio (or Efficiency) of 0.0495, which signifies that the company had a 0.0495 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for CochLear Ltd ADR, which you can use to evaluate the volatility of the firm. Please confirm CochLear's mean deviation of 1.26, and Risk Adjusted Performance of 0.0448 to double-check if the risk estimate we provide is consistent with the expected return of 0.0842%.
  
CochLear Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCHEOYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average CochLear is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CochLear by adding it to a well-diversified portfolio.

CochLear Pink Sheet Price History Chart

There are several ways to analyze CochLear Stock price data. The simplest method is using a basic CochLear candlestick price chart, which shows CochLear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025100.06
Lowest PriceDecember 31, 202489.59

CochLear February 1, 2025 Pink Sheet Price Synopsis

Various analyses of CochLear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CochLear Pink Sheet. It can be used to describe the percentage change in the price of CochLear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CochLear Pink Sheet.
CochLear Price Rate Of Daily Change 0.99 
CochLear Price Daily Balance Of Power(0.92)
CochLear Price Action Indicator(0.80)

CochLear February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CochLear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CochLear intraday prices and daily technical indicators to check the level of noise trading in CochLear Stock and then apply it to test your longer-term investment strategies against CochLear.

CochLear Pink Sheet Price History Data

The price series of CochLear for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 10.47 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 95.49. The median price for the last 90 days is 95.67. The company issued dividends on 2022-09-21.
OpenHighLowCloseVolume
02/01/2025
 99.47  99.74  98.91  98.91 
01/31/2025 99.40  99.74  98.91  99.67  7,300 
01/30/2025 99.94  100.07  99.42  99.56  2,496 
01/29/2025 98.38  98.88  98.32  98.70  3,300 
01/28/2025 95.82  98.86  95.82  98.86  15,700 
01/27/2025 99.05  99.85  98.53  99.85  19,000 
01/24/2025 99.35  100.13  99.35  100.06  7,200 
01/23/2025 97.71  98.35  97.69  98.27  490.00 
01/22/2025 99.98  100.91  98.76  100.03  9,300 
01/21/2025 97.67  98.12  97.67  98.12  1,245 
01/17/2025 94.54  94.54  94.25  94.31  7,300 
01/16/2025 93.89  94.46  93.89  94.16  10,328 
01/15/2025 96.50  96.67  95.75  96.59  7,200 
01/14/2025 92.53  92.91  92.32  92.82  18,000 
01/13/2025 93.55  93.55  92.91  93.38  10,300 
01/10/2025 92.76  92.76  92.03  92.27  9,500 
01/08/2025 92.90  93.33  92.84  93.33  10,000 
01/07/2025 94.15  94.46  93.25  93.44  17,400 
01/06/2025 94.56  94.61  94.07  94.35  13,900 
01/03/2025 92.53  92.90  92.53  92.90  11,900 
01/02/2025 92.29  92.29  90.60  91.12  6,200 
12/31/2024 91.77  92.37  89.59  89.59  5,756 
12/30/2024 89.91  92.12  89.91  92.12  9,300 
12/27/2024 90.90  91.27  90.90  91.25  890.00 
12/26/2024 91.02  92.09  91.01  92.02  2,207 
12/24/2024 92.79  92.80  91.78  91.78  24,800 
12/23/2024 90.45  91.15  90.32  90.93  29,200 
12/20/2024 92.68  92.68  90.27  90.56  18,400 
12/19/2024 90.44  90.44  90.23  90.23  263.00 
12/18/2024 93.10  95.32  90.66  92.80  7,300 
12/17/2024 96.43  96.65  94.50  96.05  20,573 
12/16/2024 93.00  95.32  92.99  93.71  43,100 
12/13/2024 92.30  92.47  92.25  92.47  14,100 
12/12/2024 93.50  93.50  91.83  91.87  7,900 
12/11/2024 93.70  93.93  93.69  93.93  1,332 
12/10/2024 94.31  94.33  94.18  94.18  8,200 
12/09/2024 98.84  99.91  97.50  98.43  6,200 
12/06/2024 95.73  96.15  95.67  96.15  2,634 
12/05/2024 98.50  99.92  97.85  98.02  8,000 
12/04/2024 97.77  98.10  97.77  98.10  2,700 
12/03/2024 98.41  98.92  98.41  98.65  6,300 
12/02/2024 97.98  100.23  97.98  98.94  8,914 
11/29/2024 99.98  103.35  99.69  99.69  3,162 
11/27/2024 101.70  101.70  99.71  100.04  7,600 
11/26/2024 99.03  99.03  99.03  99.03  7,180 
11/25/2024 98.03  98.03  98.03  98.03  13,699 
11/22/2024 99.30  99.30  97.13  97.60  12,107 
11/21/2024 96.00  96.43  95.68  96.14  11,500 
11/20/2024 97.00  97.00  96.42  96.89  7,200 
11/19/2024 97.29  98.11  97.27  98.11  19,500 
11/18/2024 92.03  95.84  92.03  95.78  24,600 
11/15/2024 94.85  95.44  94.82  95.44  20,400 
11/14/2024 96.02  96.58  95.48  95.56  9,835 
11/13/2024 96.60  96.79  96.42  96.55  16,300 
11/12/2024 97.66  99.09  96.88  97.31  14,400 
11/11/2024 99.26  99.34  99.01  99.29  10,600 
11/08/2024 98.47  98.51  96.02  96.17  12,400 
11/07/2024 99.00  99.25  96.56  97.64  9,400 
11/06/2024 95.35  96.10  95.35  95.67  3,000 
11/05/2024 95.65  95.99  95.65  95.98  5,366 
11/04/2024 95.60  96.08  94.44  94.78  9,200 

About CochLear Pink Sheet history

CochLear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CochLear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CochLear ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CochLear stock prices may prove useful in developing a viable investing in CochLear
Cochlear Limited provides implantable hearing solutions for children and adults worldwide. The company was founded in 1981 and is headquartered in Sydney, Australia. Cochlear operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 4500 people.

CochLear Pink Sheet Technical Analysis

CochLear technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CochLear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CochLear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

CochLear Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CochLear's price direction in advance. Along with the technical and fundamental analysis of CochLear Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CochLear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CochLear Pink Sheet Analysis

When running CochLear's price analysis, check to measure CochLear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CochLear is operating at the current time. Most of CochLear's value examination focuses on studying past and present price action to predict the probability of CochLear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CochLear's price. Additionally, you may evaluate how the addition of CochLear to your portfolios can decrease your overall portfolio volatility.