Chevron Cdr Stock Price History

CHEV Stock   21.73  0.35  1.64%   
If you're considering investing in CHEVRON Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHEVRON CDR stands at 21.73, as last reported on the 27th of November, with the highest price reaching 21.78 and the lowest price hitting 21.68 during the day. At this point, CHEVRON CDR is very steady. CHEVRON CDR secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for CHEVRON CDR, which you can use to evaluate the volatility of the firm. Please confirm CHEVRON CDR's Mean Deviation of 0.9215, downside deviation of 1.31, and Risk Adjusted Performance of 0.1073 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
CHEVRON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1423

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHEV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average CHEVRON CDR is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHEVRON CDR by adding it to a well-diversified portfolio.
Price Book
1.8001
Enterprise Value
438.4 B
Enterprise Value Ebitda
7.4761
Price Sales
1.4949
Market Capitalization
398.4 B

CHEVRON CDR Stock Price History Chart

There are several ways to analyze CHEVRON Stock price data. The simplest method is using a basic CHEVRON candlestick price chart, which shows CHEVRON CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202421.73
Lowest PriceSeptember 10, 202418.34

CHEVRON CDR November 27, 2024 Stock Price Synopsis

Various analyses of CHEVRON CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHEVRON Stock. It can be used to describe the percentage change in the price of CHEVRON CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHEVRON Stock.
CHEVRON CDR Price Daily Balance Of Power 3.50 
CHEVRON CDR Price Action Indicator 0.18 
CHEVRON CDR Price Rate Of Daily Change 1.02 

CHEVRON CDR November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHEVRON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHEVRON CDR intraday prices and daily technical indicators to check the level of noise trading in CHEVRON Stock and then apply it to test your longer-term investment strategies against CHEVRON.

CHEVRON Stock Price History Data

The price series of CHEVRON CDR for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.39 with a coefficient of variation of 4.42. The prices are distributed with arithmetic mean of 19.92. The median price for the last 90 days is 19.9.
OpenHighLowCloseVolume
11/27/2024
 21.70  21.78  21.68  21.73 
11/26/2024 21.70  21.78  21.68  21.73  3,822 
11/25/2024 21.75  21.75  21.38  21.38  3,565 
11/22/2024 21.69  21.73  21.64  21.73  2,204 
11/21/2024 21.66  21.69  21.62  21.62  1,324 
11/20/2024 21.49  21.57  21.45  21.57  2,090 
11/19/2024 21.37  21.41  21.31  21.33  1,754 
11/18/2024 21.38  21.57  21.29  21.52  8,777 
11/15/2024 21.36  21.37  21.28  21.37  3,527 
11/14/2024 21.19  21.39  21.18  21.37  5,022 
11/13/2024 20.64  21.05  20.64  20.99  9,919 
11/12/2024 20.81  20.81  20.57  20.59  1,777 
11/11/2024 20.84  20.85  20.66  20.73  3,184 
11/08/2024 20.72  20.85  20.62  20.82  8,024 
11/07/2024 20.78  20.84  20.72  20.72  22,852 
11/06/2024 20.80  20.99  20.79  20.84  10,371 
11/05/2024 20.39  20.42  20.21  20.34  1,404 
11/04/2024 20.28  20.43  20.28  20.43  3,838 
11/01/2024 20.05  20.59  20.05  20.29  4,140 
10/31/2024 19.72  19.78  19.64  19.70  4,688 
10/30/2024 19.70  19.70  19.60  19.61  3,623 
10/29/2024 19.83  19.83  19.65  19.70  5,756 
10/28/2024 19.75  19.96  19.75  19.96  4,911 
10/25/2024 20.07  20.08  19.96  20.03  2,901 
10/24/2024 20.00  20.00  19.87  19.92  803.00 
10/23/2024 19.97  19.97  19.90  19.91  1,708 
10/22/2024 20.07  20.07  19.94  20.03  22,548 
10/21/2024 20.03  20.03  20.02  20.02  376.00 
10/18/2024 19.86  19.98  19.81  19.98  1,339 
10/17/2024 19.82  20.05  19.82  20.05  3,023 
10/16/2024 19.70  19.72  19.70  19.72  695.00 
10/15/2024 19.67  19.83  19.58  19.58  29,940 
10/11/2024 20.08  20.15  20.08  20.10  8,522 
10/10/2024 19.95  20.02  19.91  19.91  4,273 
10/09/2024 19.50  19.86  19.50  19.86  2,142 
10/08/2024 19.80  19.80  19.59  19.76  14,351 
10/07/2024 20.17  20.17  20.03  20.03  3,740 
10/04/2024 20.11  20.15  19.94  19.98  13,172 
10/03/2024 20.06  20.13  20.06  20.06  2,178 
10/02/2024 20.12  20.15  19.87  20.06  4,542 
10/01/2024 19.70  19.91  19.70  19.90  5,513 
09/30/2024 19.36  19.55  19.36  19.55  1,025 
09/27/2024 19.23  19.32  19.22  19.32  1,912 
09/26/2024 18.72  19.00  18.64  18.88  8,312 
09/25/2024 19.52  19.54  19.06  19.14  8,449 
09/24/2024 19.52  19.59  19.52  19.58  6,807 
09/23/2024 19.65  19.67  19.50  19.59  1,074 
09/20/2024 19.19  19.38  19.19  19.38  900.00 
09/19/2024 19.41  19.50  19.25  19.28  55,636 
09/18/2024 19.05  19.27  19.05  19.11  900.00 
09/17/2024 19.09  19.09  18.99  19.07  1,506 
09/16/2024 18.83  18.96  18.75  18.87  4,497 
09/13/2024 18.65  18.70  18.63  18.67  5,343 
09/12/2024 18.26  18.53  18.26  18.53  4,829 
09/11/2024 18.46  18.46  18.06  18.35  6,551 
09/10/2024 18.61  18.61  18.21  18.34  76,813 
09/09/2024 18.42  18.77  18.42  18.63  11,063 
09/06/2024 18.83  18.83  18.32  18.42  8,769 
09/05/2024 18.84  18.86  18.68  18.74  4,036 
09/04/2024 19.25  19.25  18.87  18.87  1,740 
09/03/2024 19.28  19.33  19.21  19.23  4,368 

About CHEVRON CDR Stock history

CHEVRON CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHEVRON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHEVRON CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHEVRON CDR stock prices may prove useful in developing a viable investing in CHEVRON CDR

CHEVRON CDR Stock Technical Analysis

CHEVRON CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CHEVRON CDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHEVRON CDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

CHEVRON CDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHEVRON CDR's price direction in advance. Along with the technical and fundamental analysis of CHEVRON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHEVRON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CHEVRON Stock analysis

When running CHEVRON CDR's price analysis, check to measure CHEVRON CDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHEVRON CDR is operating at the current time. Most of CHEVRON CDR's value examination focuses on studying past and present price action to predict the probability of CHEVRON CDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHEVRON CDR's price. Additionally, you may evaluate how the addition of CHEVRON CDR to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities