Chewathai Public (Thailand) Price History

CHEWA Stock  THB 0.37  0.01  2.63%   
If you're considering investing in Chewathai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chewathai Public stands at 0.37, as last reported on the 27th of November, with the highest price reaching 0.39 and the lowest price hitting 0.35 during the day. Chewathai Public is out of control given 3 months investment horizon. Chewathai Public secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We have analyzed twenty-two different technical indicators, which can help you to evaluate if expected returns of 14.26% are justified by taking the suggested risk. Use Chewathai Public mean deviation of 2.55, and Risk Adjusted Performance of (0.0002) to evaluate company specific risk that cannot be diversified away.
  
Chewathai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1114

Best PortfolioBest EquityCHEWA
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.95
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Chewathai Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chewathai Public by adding it to a well-diversified portfolio.

Chewathai Public Stock Price History Chart

There are several ways to analyze Chewathai Stock price data. The simplest method is using a basic Chewathai candlestick price chart, which shows Chewathai Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.54
Lowest PriceSeptember 3, 20240.0

Chewathai Public November 27, 2024 Stock Price Synopsis

Various analyses of Chewathai Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chewathai Stock. It can be used to describe the percentage change in the price of Chewathai Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chewathai Stock.
Chewathai Public Price Rate Of Daily Change 0.97 
Chewathai Public Accumulation Distribution 182,495 
Chewathai Public Price Action Indicator(0.01)
Chewathai Public Price Daily Balance Of Power(0.25)

Chewathai Public November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chewathai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chewathai Public intraday prices and daily technical indicators to check the level of noise trading in Chewathai Stock and then apply it to test your longer-term investment strategies against Chewathai.

Chewathai Stock Price History Data

The price series of Chewathai Public for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.54 with a coefficient of variation of 15.55. The prices are distributed with arithmetic mean of 0.45. The median price for the last 90 days is 0.47. The company had 14:13 stock split on 17th of April 2018. Chewathai Public issued dividends on 2022-04-11.
OpenHighLowCloseVolume
11/26/2024 0.37  0.39  0.35  0.37  1,779,330 
11/25/2024 0.38  0.41  0.38  0.38  458,328 
11/22/2024 0.36  0.39  0.36  0.37  127,912 
11/21/2024 0.36  0.37  0.36  0.36  245,200 
11/20/2024 0.38  0.40  0.35  0.36  1,590,000 
11/19/2024 0.37  0.40  0.37  0.39  40,508 
11/18/2024 0.37  0.40  0.34  0.40  229,032 
11/15/2024 0.39  0.40  0.37  0.38  704,100 
11/14/2024 0.40  0.40  0.38  0.40  173,400 
11/13/2024 0.39  0.41  0.39  0.39  171,029 
11/12/2024 0.40  0.45  0.37  0.40  2,244,040 
11/11/2024 0.47  0.48  0.46  0.48  36,345 
11/08/2024 0.47  0.47  0.46  0.47  227,100 
11/07/2024 0.46  0.49  0.45  0.47  570,000 
11/06/2024 0.50  0.50  0.47  0.47  380,871 
11/05/2024 0.47  0.53  0.47  0.49  1,554,946 
11/04/2024 0.47  0.48  0.47  0.48  52,400 
11/01/2024 0.48  0.48  0.47  0.48  32,740 
10/31/2024 0.48  0.49  0.48  0.49  33,200 
10/30/2024 0.48  0.49  0.48  0.49  40,235 
10/29/2024 0.48  0.49  0.47  0.49  54,800 
10/28/2024 0.47  0.47  0.46  0.47  63,000 
10/25/2024 0.49  0.49  0.47  0.47  68,400 
10/24/2024 0.47  0.50  0.46  0.49  646,999 
10/22/2024 0.49  0.49  0.49  0.49  1.00 
10/21/2024 0.50  0.50  0.47  0.49  146,423 
10/18/2024 0.50  0.50  0.46  0.47  471,000 
10/17/2024 0.49  0.50  0.48  0.49  537,085 
10/16/2024 0.48  0.48  0.48  0.48  1.00 
10/15/2024 0.47  0.54  0.47  0.48  3,504,100 
10/11/2024 0.48  0.48  0.47  0.48  139,300 
10/10/2024 0.48  0.49  0.46  0.47  708,000 
10/09/2024 0.49  0.49  0.46  0.47  368,200 
10/08/2024 0.49  0.51  0.45  0.48  1,572,900 
10/07/2024 0.48  0.51  0.47  0.48  690,300 
10/04/2024 0.50  0.52  0.46  0.48  2,535,600 
10/03/2024 0.50  0.57  0.50  0.54  21,214,285 
10/02/2024 0.45  0.47  0.45  0.45  474,700 
10/01/2024 0.45  0.48  0.45  0.46  440,200 
09/30/2024 0.47  0.48  0.45  0.46  480,716 
09/27/2024 0.49  0.49  0.49  0.49  1.00 
09/26/2024 0.50  0.50  0.49  0.49  68,910 
09/25/2024 0.50  0.50  0.49  0.50  103,755 
09/24/2024 0.49  0.51  0.48  0.49  271,142 
09/23/2024 0.49  0.50  0.48  0.49  301,500 
09/20/2024 0.50  0.50  0.50  0.50  1.00 
09/19/2024 0.48  0.52  0.48  0.50  2,043,856 
09/18/2024 0.46  0.49  0.46  0.48  579,216 
09/17/2024 0.47  0.50  0.46  0.46  1,179,997 
09/16/2024 0.48  0.49  0.47  0.48  361,100 
09/13/2024 0.46  0.49  0.46  0.48  1,223,109 
09/12/2024 0.46  0.46  0.44  0.46  130,800 
09/11/2024 0.44  0.47  0.42  0.46  612,700 
09/10/2024 0.45  0.46  0.45  0.45  175,100 
09/09/2024 0.44  0.44  0.44  0.44  1.00 
09/06/2024 0.46  0.46  0.41  0.44  245,550 
09/05/2024 0.44  0.46  0.43  0.45  657,412 
09/04/2024 0.43  0.44  0.42  0.44  383,600 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 0.41  0.41  0.40  0.41  383,900 
08/30/2024 0.44  0.44  0.41  0.41  448,450 

About Chewathai Public Stock history

Chewathai Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chewathai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chewathai Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chewathai Public stock prices may prove useful in developing a viable investing in Chewathai Public
Chewathai Public Company Limited develops, rents, and sells residential projects in Thailand. Chewathai Public Company Limited is a subsidiary of Chartchewa Company Limited. CHEWATHAI PUBLIC operates under Residential Construction classification in Thailand and is traded on Stock Exchange of Thailand.

Chewathai Public Stock Technical Analysis

Chewathai Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chewathai Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chewathai Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Chewathai Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chewathai Public's price direction in advance. Along with the technical and fundamental analysis of Chewathai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chewathai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chewathai Stock analysis

When running Chewathai Public's price analysis, check to measure Chewathai Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chewathai Public is operating at the current time. Most of Chewathai Public's value examination focuses on studying past and present price action to predict the probability of Chewathai Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chewathai Public's price. Additionally, you may evaluate how the addition of Chewathai Public to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA