Chewathai Public (Thailand) Price History
CHEWA Stock | THB 0.37 0.01 2.63% |
If you're considering investing in Chewathai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chewathai Public stands at 0.37, as last reported on the 27th of November, with the highest price reaching 0.39 and the lowest price hitting 0.35 during the day. Chewathai Public is out of control given 3 months investment horizon. Chewathai Public secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We have analyzed twenty-two different technical indicators, which can help you to evaluate if expected returns of 14.26% are justified by taking the suggested risk. Use Chewathai Public mean deviation of 2.55, and Risk Adjusted Performance of (0.0002) to evaluate company specific risk that cannot be diversified away.
Chewathai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chewathai |
Sharpe Ratio = 0.1114
Best Portfolio | Best Equity | CHEWA | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
127.95 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Chewathai Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chewathai Public by adding it to a well-diversified portfolio.
Chewathai Public Stock Price History Chart
There are several ways to analyze Chewathai Stock price data. The simplest method is using a basic Chewathai candlestick price chart, which shows Chewathai Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 0.54 |
Lowest Price | September 3, 2024 | 0.0 |
Chewathai Public November 27, 2024 Stock Price Synopsis
Various analyses of Chewathai Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chewathai Stock. It can be used to describe the percentage change in the price of Chewathai Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chewathai Stock.Chewathai Public Price Rate Of Daily Change | 0.97 | |
Chewathai Public Accumulation Distribution | 182,495 | |
Chewathai Public Price Action Indicator | (0.01) | |
Chewathai Public Price Daily Balance Of Power | (0.25) |
Chewathai Public November 27, 2024 Stock Price Analysis
Chewathai Stock Price History Data
The price series of Chewathai Public for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.54 with a coefficient of variation of 15.55. The prices are distributed with arithmetic mean of 0.45. The median price for the last 90 days is 0.47. The company had 14:13 stock split on 17th of April 2018. Chewathai Public issued dividends on 2022-04-11.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.37 | 0.39 | 0.35 | 0.37 | 1,779,330 | |
11/25/2024 | 0.38 | 0.41 | 0.38 | 0.38 | 458,328 | |
11/22/2024 | 0.36 | 0.39 | 0.36 | 0.37 | 127,912 | |
11/21/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 245,200 | |
11/20/2024 | 0.38 | 0.40 | 0.35 | 0.36 | 1,590,000 | |
11/19/2024 | 0.37 | 0.40 | 0.37 | 0.39 | 40,508 | |
11/18/2024 | 0.37 | 0.40 | 0.34 | 0.40 | 229,032 | |
11/15/2024 | 0.39 | 0.40 | 0.37 | 0.38 | 704,100 | |
11/14/2024 | 0.40 | 0.40 | 0.38 | 0.40 | 173,400 | |
11/13/2024 | 0.39 | 0.41 | 0.39 | 0.39 | 171,029 | |
11/12/2024 | 0.40 | 0.45 | 0.37 | 0.40 | 2,244,040 | |
11/11/2024 | 0.47 | 0.48 | 0.46 | 0.48 | 36,345 | |
11/08/2024 | 0.47 | 0.47 | 0.46 | 0.47 | 227,100 | |
11/07/2024 | 0.46 | 0.49 | 0.45 | 0.47 | 570,000 | |
11/06/2024 | 0.50 | 0.50 | 0.47 | 0.47 | 380,871 | |
11/05/2024 | 0.47 | 0.53 | 0.47 | 0.49 | 1,554,946 | |
11/04/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 52,400 | |
11/01/2024 | 0.48 | 0.48 | 0.47 | 0.48 | 32,740 | |
10/31/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 33,200 | |
10/30/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 40,235 | |
10/29/2024 | 0.48 | 0.49 | 0.47 | 0.49 | 54,800 | |
10/28/2024 | 0.47 | 0.47 | 0.46 | 0.47 | 63,000 | |
10/25/2024 | 0.49 | 0.49 | 0.47 | 0.47 | 68,400 | |
10/24/2024 | 0.47 | 0.50 | 0.46 | 0.49 | 646,999 | |
10/22/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
10/21/2024 | 0.50 | 0.50 | 0.47 | 0.49 | 146,423 | |
10/18/2024 | 0.50 | 0.50 | 0.46 | 0.47 | 471,000 | |
10/17/2024 | 0.49 | 0.50 | 0.48 | 0.49 | 537,085 | |
10/16/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/15/2024 | 0.47 | 0.54 | 0.47 | 0.48 | 3,504,100 | |
10/11/2024 | 0.48 | 0.48 | 0.47 | 0.48 | 139,300 | |
10/10/2024 | 0.48 | 0.49 | 0.46 | 0.47 | 708,000 | |
10/09/2024 | 0.49 | 0.49 | 0.46 | 0.47 | 368,200 | |
10/08/2024 | 0.49 | 0.51 | 0.45 | 0.48 | 1,572,900 | |
10/07/2024 | 0.48 | 0.51 | 0.47 | 0.48 | 690,300 | |
10/04/2024 | 0.50 | 0.52 | 0.46 | 0.48 | 2,535,600 | |
10/03/2024 | 0.50 | 0.57 | 0.50 | 0.54 | 21,214,285 | |
10/02/2024 | 0.45 | 0.47 | 0.45 | 0.45 | 474,700 | |
10/01/2024 | 0.45 | 0.48 | 0.45 | 0.46 | 440,200 | |
09/30/2024 | 0.47 | 0.48 | 0.45 | 0.46 | 480,716 | |
09/27/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
09/26/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 68,910 | |
09/25/2024 | 0.50 | 0.50 | 0.49 | 0.50 | 103,755 | |
09/24/2024 | 0.49 | 0.51 | 0.48 | 0.49 | 271,142 | |
09/23/2024 | 0.49 | 0.50 | 0.48 | 0.49 | 301,500 | |
09/20/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
09/19/2024 | 0.48 | 0.52 | 0.48 | 0.50 | 2,043,856 | |
09/18/2024 | 0.46 | 0.49 | 0.46 | 0.48 | 579,216 | |
09/17/2024 | 0.47 | 0.50 | 0.46 | 0.46 | 1,179,997 | |
09/16/2024 | 0.48 | 0.49 | 0.47 | 0.48 | 361,100 | |
09/13/2024 | 0.46 | 0.49 | 0.46 | 0.48 | 1,223,109 | |
09/12/2024 | 0.46 | 0.46 | 0.44 | 0.46 | 130,800 | |
09/11/2024 | 0.44 | 0.47 | 0.42 | 0.46 | 612,700 | |
09/10/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 175,100 | |
09/09/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
09/06/2024 | 0.46 | 0.46 | 0.41 | 0.44 | 245,550 | |
09/05/2024 | 0.44 | 0.46 | 0.43 | 0.45 | 657,412 | |
09/04/2024 | 0.43 | 0.44 | 0.42 | 0.44 | 383,600 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 383,900 | |
08/30/2024 | 0.44 | 0.44 | 0.41 | 0.41 | 448,450 |
About Chewathai Public Stock history
Chewathai Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chewathai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chewathai Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chewathai Public stock prices may prove useful in developing a viable investing in Chewathai Public
Chewathai Public Company Limited develops, rents, and sells residential projects in Thailand. Chewathai Public Company Limited is a subsidiary of Chartchewa Company Limited. CHEWATHAI PUBLIC operates under Residential Construction classification in Thailand and is traded on Stock Exchange of Thailand.
Chewathai Public Stock Technical Analysis
Chewathai Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Chewathai Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chewathai Public's price direction in advance. Along with the technical and fundamental analysis of Chewathai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chewathai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0002) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | 0.775 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chewathai Stock analysis
When running Chewathai Public's price analysis, check to measure Chewathai Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chewathai Public is operating at the current time. Most of Chewathai Public's value examination focuses on studying past and present price action to predict the probability of Chewathai Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chewathai Public's price. Additionally, you may evaluate how the addition of Chewathai Public to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |