Chugai Pharmaceutical Co Stock Price History

CHGCF Stock  USD 42.25  2.55  5.69%   
If you're considering investing in Chugai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chugai Pharmaceutical stands at 42.25, as last reported on the 19th of January, with the highest price reaching 45.27 and the lowest price hitting 40.30 during the day. At this point, Chugai Pharmaceutical is not too volatile. Chugai Pharmaceutical secures Sharpe Ratio (or Efficiency) of 0.0202, which signifies that the company had a 0.0202% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Chugai Pharmaceutical Co, which you can use to evaluate the volatility of the firm. Please confirm Chugai Pharmaceutical's Mean Deviation of 4.19, standard deviation of 6.15, and Risk Adjusted Performance of 0.0029 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Chugai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCHGCFHuge Risk
Negative Returns

Estimated Market Risk

 6.19
  actual daily
55
55% of assets are less volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Chugai Pharmaceutical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chugai Pharmaceutical by adding it to a well-diversified portfolio.

Chugai Pharmaceutical Pink Sheet Price History Chart

There are several ways to analyze Chugai Stock price data. The simplest method is using a basic Chugai candlestick price chart, which shows Chugai Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202450.85
Lowest PriceNovember 22, 202438.23

Chugai Pharmaceutical January 19, 2025 Pink Sheet Price Synopsis

Various analyses of Chugai Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chugai Pink Sheet. It can be used to describe the percentage change in the price of Chugai Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chugai Pink Sheet.
Chugai Pharmaceutical Price Action Indicator(1.81)
Chugai Pharmaceutical Price Daily Balance Of Power(0.51)
Chugai Pharmaceutical Price Rate Of Daily Change 0.94 

Chugai Pharmaceutical January 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chugai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chugai Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in Chugai Stock and then apply it to test your longer-term investment strategies against Chugai.

Chugai Pink Sheet Price History Data

The price series of Chugai Pharmaceutical for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 12.67 with a coefficient of variation of 7.09. The prices are distributed with arithmetic mean of 43.9. The median price for the last 90 days is 43.75. The company had 3:1 stock split on 29th of June 2020. Chugai Pharmaceutical issued dividends on 2023-06-29.
OpenHighLowCloseVolume
01/19/2025
 40.46  45.27  40.30  42.25 
01/17/2025 40.46  45.27  40.30  42.25  6,723 
01/16/2025 44.77  44.96  40.17  44.80  4,051 
01/15/2025 40.93  41.90  40.77  40.85  2,264 
01/14/2025 41.04  45.42  40.93  45.42  1,373 
01/13/2025 39.62  44.52  39.62  44.52  37,280 
01/10/2025 40.19  44.63  40.03  44.63  17,761 
01/08/2025 40.16  40.16  40.00  40.16  618.00 
01/07/2025 41.24  45.69  41.06  45.69  1,400 
01/06/2025 41.60  46.13  41.60  45.45  20,519 
01/03/2025 46.26  46.41  41.49  45.50  3,807 
01/02/2025 41.59  46.51  41.43  42.05  6,501 
12/31/2024 41.68  42.80  41.57  41.73  3,594 
12/30/2024 46.16  46.44  41.60  46.41  12,349 
12/27/2024 42.38  47.31  42.23  42.38  5,957 
12/26/2024 46.06  46.21  41.48  46.21  6,961 
12/24/2024 41.63  46.20  41.50  41.50  2,951 
12/23/2024 45.86  45.98  41.08  41.24  12,022 
12/20/2024 44.69  44.84  40.13  41.55  7,250 
12/19/2024 45.17  45.24  40.74  41.48  8,921 
12/18/2024 42.07  46.31  41.64  43.69  16,888 
12/17/2024 43.03  45.81  42.84  42.92  9,044 
12/16/2024 42.40  46.18  41.55  42.15  10,444 
12/13/2024 45.35  45.51  40.55  40.57  7,697 
12/12/2024 41.91  46.54  41.80  42.49  7,388 
12/11/2024 42.18  46.70  42.05  42.18  16,824 
12/10/2024 42.11  46.36  41.72  42.49  14,671 
12/09/2024 47.42  47.58  42.42  42.55  20,285 
12/06/2024 47.18  47.18  42.34  42.37  15,708 
12/05/2024 47.19  47.19  42.33  42.45  7,698 
12/04/2024 42.80  43.84  42.78  43.84  4,605 
12/03/2024 43.59  47.53  42.71  42.71  6,041 
12/02/2024 41.57  46.16  41.57  46.16  3,688 
11/29/2024 45.98  46.06  41.37  46.06  8,343 
11/27/2024 40.91  45.47  40.66  40.82  2,187 
11/26/2024 39.06  43.54  38.91  39.06  6,088 
11/25/2024 39.78  44.31  39.62  40.21  7,176 
11/22/2024 42.66  42.82  37.96  38.23  3,611 
11/21/2024 38.95  43.41  38.80  39.01  4,649 
11/20/2024 38.30  42.67  38.30  38.34  3,732 
11/19/2024 38.83  39.16  38.68  39.10  3,009 
11/18/2024 39.03  43.68  39.03  39.15  2,512 
11/15/2024 43.12  47.58  42.96  47.58  2,997 
11/14/2024 43.64  48.26  43.64  44.38  6,259 
11/13/2024 43.52  43.52  43.52  43.52  427.00 
11/12/2024 46.75  46.75  46.75  46.75  629.00 
11/11/2024 45.75  45.75  45.59  45.74  710.00 
11/08/2024 44.44  49.06  44.44  44.51  2,906 
11/07/2024 43.45  44.33  43.45  43.75  1,977 
11/06/2024 44.64  44.83  44.34  44.79  1,787 
11/05/2024 44.82  45.27  44.18  45.27  10,936 
11/04/2024 45.07  49.77  45.07  45.33  1,919 
11/01/2024 45.69  45.69  44.95  44.95  3,947 
10/31/2024 49.35  49.50  49.35  49.50  731.00 
10/30/2024 50.06  50.06  50.02  50.02  292.00 
10/29/2024 50.85  50.85  50.85  50.85  206.00 
10/28/2024 48.55  50.85  48.54  50.85  887.00 
10/25/2024 42.98  44.33  42.92  42.92  1,685 
10/24/2024 43.03  43.84  42.87  43.11  1,610 
10/23/2024 47.15  47.16  42.24  42.38  8,695 
10/22/2024 43.03  47.46  43.03  46.82  1,988 

About Chugai Pharmaceutical Pink Sheet history

Chugai Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chugai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chugai Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chugai Pharmaceutical stock prices may prove useful in developing a viable investing in Chugai Pharmaceutical
Chugai Pharmaceutical Co., Ltd., together with its subsidiaries, engages in the research, development, manufacturing, sale, importation, and exportation of pharmaceuticals in Japan and internationally. Chugai Pharmaceutical Co., Ltd. is a subsidiary of Roche Holding Ltd. Chugai Pharmaceutical operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 7664 people.

Chugai Pharmaceutical Pink Sheet Technical Analysis

Chugai Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Chugai Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chugai Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Chugai Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chugai Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Chugai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chugai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chugai Pink Sheet analysis

When running Chugai Pharmaceutical's price analysis, check to measure Chugai Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chugai Pharmaceutical is operating at the current time. Most of Chugai Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Chugai Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chugai Pharmaceutical's price. Additionally, you may evaluate how the addition of Chugai Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance