Chugai Pharmaceutical Co Stock Price History
CHGCF Stock | USD 42.25 2.55 5.69% |
If you're considering investing in Chugai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chugai Pharmaceutical stands at 42.25, as last reported on the 19th of January, with the highest price reaching 45.27 and the lowest price hitting 40.30 during the day. At this point, Chugai Pharmaceutical is not too volatile. Chugai Pharmaceutical secures Sharpe Ratio (or Efficiency) of 0.0202, which signifies that the company had a 0.0202% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Chugai Pharmaceutical Co, which you can use to evaluate the volatility of the firm. Please confirm Chugai Pharmaceutical's Mean Deviation of 4.19, standard deviation of 6.15, and Risk Adjusted Performance of 0.0029 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Chugai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Chugai |
Sharpe Ratio = 0.0202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | CHGCF | Huge Risk |
Negative Returns |
Estimated Market Risk
6.19 actual daily | 55 55% of assets are less volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Chugai Pharmaceutical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chugai Pharmaceutical by adding it to a well-diversified portfolio.
Chugai Pharmaceutical Pink Sheet Price History Chart
There are several ways to analyze Chugai Stock price data. The simplest method is using a basic Chugai candlestick price chart, which shows Chugai Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 50.85 |
Lowest Price | November 22, 2024 | 38.23 |
Chugai Pharmaceutical January 19, 2025 Pink Sheet Price Synopsis
Various analyses of Chugai Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chugai Pink Sheet. It can be used to describe the percentage change in the price of Chugai Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chugai Pink Sheet.Chugai Pharmaceutical Price Action Indicator | (1.81) | |
Chugai Pharmaceutical Price Daily Balance Of Power | (0.51) | |
Chugai Pharmaceutical Price Rate Of Daily Change | 0.94 |
Chugai Pharmaceutical January 19, 2025 Pink Sheet Price Analysis
Chugai Pink Sheet Price History Data
The price series of Chugai Pharmaceutical for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 12.67 with a coefficient of variation of 7.09. The prices are distributed with arithmetic mean of 43.9. The median price for the last 90 days is 43.75. The company had 3:1 stock split on 29th of June 2020. Chugai Pharmaceutical issued dividends on 2023-06-29.Open | High | Low | Close | Volume | ||
01/19/2025 | 40.46 | 45.27 | 40.30 | 42.25 | ||
01/17/2025 | 40.46 | 45.27 | 40.30 | 42.25 | 6,723 | |
01/16/2025 | 44.77 | 44.96 | 40.17 | 44.80 | 4,051 | |
01/15/2025 | 40.93 | 41.90 | 40.77 | 40.85 | 2,264 | |
01/14/2025 | 41.04 | 45.42 | 40.93 | 45.42 | 1,373 | |
01/13/2025 | 39.62 | 44.52 | 39.62 | 44.52 | 37,280 | |
01/10/2025 | 40.19 | 44.63 | 40.03 | 44.63 | 17,761 | |
01/08/2025 | 40.16 | 40.16 | 40.00 | 40.16 | 618.00 | |
01/07/2025 | 41.24 | 45.69 | 41.06 | 45.69 | 1,400 | |
01/06/2025 | 41.60 | 46.13 | 41.60 | 45.45 | 20,519 | |
01/03/2025 | 46.26 | 46.41 | 41.49 | 45.50 | 3,807 | |
01/02/2025 | 41.59 | 46.51 | 41.43 | 42.05 | 6,501 | |
12/31/2024 | 41.68 | 42.80 | 41.57 | 41.73 | 3,594 | |
12/30/2024 | 46.16 | 46.44 | 41.60 | 46.41 | 12,349 | |
12/27/2024 | 42.38 | 47.31 | 42.23 | 42.38 | 5,957 | |
12/26/2024 | 46.06 | 46.21 | 41.48 | 46.21 | 6,961 | |
12/24/2024 | 41.63 | 46.20 | 41.50 | 41.50 | 2,951 | |
12/23/2024 | 45.86 | 45.98 | 41.08 | 41.24 | 12,022 | |
12/20/2024 | 44.69 | 44.84 | 40.13 | 41.55 | 7,250 | |
12/19/2024 | 45.17 | 45.24 | 40.74 | 41.48 | 8,921 | |
12/18/2024 | 42.07 | 46.31 | 41.64 | 43.69 | 16,888 | |
12/17/2024 | 43.03 | 45.81 | 42.84 | 42.92 | 9,044 | |
12/16/2024 | 42.40 | 46.18 | 41.55 | 42.15 | 10,444 | |
12/13/2024 | 45.35 | 45.51 | 40.55 | 40.57 | 7,697 | |
12/12/2024 | 41.91 | 46.54 | 41.80 | 42.49 | 7,388 | |
12/11/2024 | 42.18 | 46.70 | 42.05 | 42.18 | 16,824 | |
12/10/2024 | 42.11 | 46.36 | 41.72 | 42.49 | 14,671 | |
12/09/2024 | 47.42 | 47.58 | 42.42 | 42.55 | 20,285 | |
12/06/2024 | 47.18 | 47.18 | 42.34 | 42.37 | 15,708 | |
12/05/2024 | 47.19 | 47.19 | 42.33 | 42.45 | 7,698 | |
12/04/2024 | 42.80 | 43.84 | 42.78 | 43.84 | 4,605 | |
12/03/2024 | 43.59 | 47.53 | 42.71 | 42.71 | 6,041 | |
12/02/2024 | 41.57 | 46.16 | 41.57 | 46.16 | 3,688 | |
11/29/2024 | 45.98 | 46.06 | 41.37 | 46.06 | 8,343 | |
11/27/2024 | 40.91 | 45.47 | 40.66 | 40.82 | 2,187 | |
11/26/2024 | 39.06 | 43.54 | 38.91 | 39.06 | 6,088 | |
11/25/2024 | 39.78 | 44.31 | 39.62 | 40.21 | 7,176 | |
11/22/2024 | 42.66 | 42.82 | 37.96 | 38.23 | 3,611 | |
11/21/2024 | 38.95 | 43.41 | 38.80 | 39.01 | 4,649 | |
11/20/2024 | 38.30 | 42.67 | 38.30 | 38.34 | 3,732 | |
11/19/2024 | 38.83 | 39.16 | 38.68 | 39.10 | 3,009 | |
11/18/2024 | 39.03 | 43.68 | 39.03 | 39.15 | 2,512 | |
11/15/2024 | 43.12 | 47.58 | 42.96 | 47.58 | 2,997 | |
11/14/2024 | 43.64 | 48.26 | 43.64 | 44.38 | 6,259 | |
11/13/2024 | 43.52 | 43.52 | 43.52 | 43.52 | 427.00 | |
11/12/2024 | 46.75 | 46.75 | 46.75 | 46.75 | 629.00 | |
11/11/2024 | 45.75 | 45.75 | 45.59 | 45.74 | 710.00 | |
11/08/2024 | 44.44 | 49.06 | 44.44 | 44.51 | 2,906 | |
11/07/2024 | 43.45 | 44.33 | 43.45 | 43.75 | 1,977 | |
11/06/2024 | 44.64 | 44.83 | 44.34 | 44.79 | 1,787 | |
11/05/2024 | 44.82 | 45.27 | 44.18 | 45.27 | 10,936 | |
11/04/2024 | 45.07 | 49.77 | 45.07 | 45.33 | 1,919 | |
11/01/2024 | 45.69 | 45.69 | 44.95 | 44.95 | 3,947 | |
10/31/2024 | 49.35 | 49.50 | 49.35 | 49.50 | 731.00 | |
10/30/2024 | 50.06 | 50.06 | 50.02 | 50.02 | 292.00 | |
10/29/2024 | 50.85 | 50.85 | 50.85 | 50.85 | 206.00 | |
10/28/2024 | 48.55 | 50.85 | 48.54 | 50.85 | 887.00 | |
10/25/2024 | 42.98 | 44.33 | 42.92 | 42.92 | 1,685 | |
10/24/2024 | 43.03 | 43.84 | 42.87 | 43.11 | 1,610 | |
10/23/2024 | 47.15 | 47.16 | 42.24 | 42.38 | 8,695 | |
10/22/2024 | 43.03 | 47.46 | 43.03 | 46.82 | 1,988 |
About Chugai Pharmaceutical Pink Sheet history
Chugai Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chugai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chugai Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chugai Pharmaceutical stock prices may prove useful in developing a viable investing in Chugai Pharmaceutical
Chugai Pharmaceutical Co., Ltd., together with its subsidiaries, engages in the research, development, manufacturing, sale, importation, and exportation of pharmaceuticals in Japan and internationally. Chugai Pharmaceutical Co., Ltd. is a subsidiary of Roche Holding Ltd. Chugai Pharmaceutical operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 7664 people.
Chugai Pharmaceutical Pink Sheet Technical Analysis
Chugai Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Chugai Pharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chugai Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Chugai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chugai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0029 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | 0.0415 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chugai Pink Sheet analysis
When running Chugai Pharmaceutical's price analysis, check to measure Chugai Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chugai Pharmaceutical is operating at the current time. Most of Chugai Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Chugai Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chugai Pharmaceutical's price. Additionally, you may evaluate how the addition of Chugai Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |