China Health Industries Stock Price History
CHHE Stock | USD 0.33 0.00 0.00% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Health stands at 0.33, as last reported on the 29th of November, with the highest price reaching 0.33 and the lowest price hitting 0.33 during the day. We have found sixteen technical indicators for China Health Industries, which you can use to evaluate the volatility of the firm. Please confirm China Health's Standard Deviation of 4.34, risk adjusted performance of (0.09), and Mean Deviation of 1.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CHHE |
Based on monthly moving average China Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Health by adding China Health to a well-diversified portfolio.
China Health Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.33 |
Lowest Price | September 5, 2024 | 0.33 |
China Health November 29, 2024 Pink Sheet Price Synopsis
Various analyses of China Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.China Health Price Rate Of Daily Change | 1.00 |
China Health November 29, 2024 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China Health for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.18 with a coefficient of variation of 6.66. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.33. The company had 1:20 stock split on 13th of November 2008.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.33 | 0.33 | 0.33 | 0.33 | ||
11/27/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/26/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/25/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/22/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/21/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/20/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/19/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/18/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/15/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/14/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/13/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/12/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/11/2024 | 0.37 | 0.37 | 0.33 | 0.33 | 4,840 | |
11/08/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/07/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/06/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/05/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/04/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/01/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/31/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/30/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/29/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/28/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/25/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/24/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/23/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/22/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/21/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/18/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/17/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/16/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/15/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/14/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/11/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/10/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/09/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/08/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/07/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/04/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/03/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/02/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/01/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/30/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/27/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/26/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/25/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/24/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/23/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/20/2024 | 0.55 | 0.55 | 0.33 | 0.33 | 4,500 | |
09/19/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/18/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/17/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/16/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/13/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/12/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/11/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/10/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/09/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/06/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/05/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 |
About China Health Pink Sheet history
China Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Health Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Health stock prices may prove useful in developing a viable investing in China Health
China Health Industries Holdings, Inc., through its subsidiaries, manufactures and sells health products. The company is based in Harbin City, the Peoples Republic of China. China Health operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 45 people.
China Health Pink Sheet Technical Analysis
China Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
China Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Health's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.60) | |||
Total Risk Alpha | (1.20) | |||
Treynor Ratio | (1.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Pink Sheet analysis
When running China Health's price analysis, check to measure China Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Health is operating at the current time. Most of China Health's value examination focuses on studying past and present price action to predict the probability of China Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Health's price. Additionally, you may evaluate how the addition of China Health to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |