Carerx Stock Price History

CHHHF Stock  USD 1.50  0.09  6.38%   
If you're considering investing in CareRx Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CareRx stands at 1.50, as last reported on the 22nd of January, with the highest price reaching 1.50 and the lowest price hitting 1.19 during the day. At this point, CareRx is very risky. CareRx secures Sharpe Ratio (or Efficiency) of 0.0113, which signifies that the company had a 0.0113 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for CareRx, which you can use to evaluate the volatility of the firm. Please confirm CareRx's Risk Adjusted Performance of 0.0254, standard deviation of 2.9, and Mean Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0335%.
  
CareRx Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHHHF

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CareRx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CareRx by adding CareRx to a well-diversified portfolio.

CareRx Pink Sheet Price History Chart

There are several ways to analyze CareRx Stock price data. The simplest method is using a basic CareRx candlestick price chart, which shows CareRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20251.53
Lowest PriceNovember 25, 20241.28

CareRx January 22, 2025 Pink Sheet Price Synopsis

Various analyses of CareRx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CareRx Pink Sheet. It can be used to describe the percentage change in the price of CareRx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CareRx Pink Sheet.
CareRx Price Daily Balance Of Power 0.29 
CareRx Price Rate Of Daily Change 1.06 
CareRx Price Action Indicator 0.20 

CareRx January 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CareRx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CareRx intraday prices and daily technical indicators to check the level of noise trading in CareRx Stock and then apply it to test your longer-term investment strategies against CareRx.

CareRx Pink Sheet Price History Data

The price series of CareRx for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.25 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 1.38. The median price for the last 90 days is 1.4. The company had 1:20 stock split on 25th of June 2020. CareRx issued dividends on 2020-06-25.
OpenHighLowCloseVolume
01/22/2025
 1.19  1.50  1.19  1.50 
01/21/2025 1.19  1.50  1.19  1.50  6,000 
01/17/2025 1.47  1.47  1.30  1.41  25,400 
01/16/2025 1.53  1.53  1.53  1.53  25.00 
01/15/2025 1.53  1.53  1.53  1.53  900.00 
01/14/2025 1.50  1.51  1.50  1.51  4,000 
01/13/2025 1.40  1.40  1.40  1.40  1.00 
01/10/2025 1.40  1.40  1.40  1.40  1.00 
01/09/2025 1.40  1.40  1.40  1.40  200.00 
01/08/2025 1.40  1.40  1.40  1.40  1.00 
01/07/2025 1.40  1.40  1.40  1.40  1.00 
01/06/2025 1.40  1.40  1.40  1.40  1.00 
01/03/2025 1.40  1.40  1.40  1.40  1.00 
01/02/2025 1.40  1.40  1.40  1.40  1.00 
12/31/2024 1.40  1.40  1.40  1.40  1.00 
12/30/2024 1.40  1.40  1.40  1.40  100.00 
12/27/2024 1.28  1.28  1.28  1.28  1.00 
12/26/2024 1.28  1.28  1.28  1.28  1.00 
12/25/2024 1.28  1.28  1.28  1.28  100.00 
12/24/2024 1.28  1.28  1.28  1.28  1.00 
12/23/2024 1.28  1.28  1.28  1.28  1.00 
12/20/2024 1.28  1.28  1.28  1.28  1.00 
12/19/2024 1.28  1.28  1.28  1.28  1.00 
12/18/2024 1.28  1.28  1.28  1.28  1.00 
12/17/2024 1.28  1.28  1.28  1.28  1.00 
12/16/2024 1.28  1.28  1.28  1.28  1.00 
12/13/2024 1.28  1.28  1.28  1.28  1.00 
12/12/2024 1.28  1.28  1.28  1.28  1.00 
12/11/2024 1.28  1.28  1.28  1.28  1.00 
12/10/2024 1.28  1.28  1.28  1.28  1.00 
12/09/2024 1.28  1.28  1.28  1.28  1.00 
12/06/2024 1.28  1.28  1.28  1.28  1.00 
12/05/2024 1.28  1.28  1.28  1.28  1.00 
12/04/2024 1.28  1.28  1.28  1.28  1.00 
12/03/2024 1.28  1.28  1.28  1.28  1.00 
12/02/2024 1.28  1.28  1.28  1.28  1.00 
11/29/2024 1.28  1.28  1.28  1.28  1.00 
11/28/2024 1.28  1.28  1.28  1.28  100.00 
11/27/2024 1.28  1.28  1.28  1.28  1.00 
11/26/2024 1.28  1.28  1.28  1.28  1.00 
11/25/2024 1.28  1.28  1.28  1.28  100.00 
11/22/2024 1.42  1.42  1.42  1.42  1.00 
11/21/2024 1.42  1.42  1.42  1.42  1.00 
11/20/2024 1.42  1.42  1.42  1.42  1.00 
11/19/2024 1.42  1.42  1.42  1.42  1.00 
11/18/2024 1.42  1.42  1.42  1.42  1.00 
11/15/2024 1.42  1.42  1.42  1.42  1.00 
11/14/2024 1.42  1.42  1.42  1.42  1.00 
11/13/2024 1.41  1.42  1.41  1.42  2,000 
11/12/2024 1.35  1.35  1.35  1.35  1.00 
11/11/2024 1.35  1.35  1.35  1.35  25.00 
11/08/2024 1.29  1.36  1.29  1.35  4,050 
11/07/2024 1.32  1.32  1.32  1.32  1.00 
11/06/2024 1.33  1.33  1.32  1.32  200.00 
11/05/2024 1.51  1.51  1.51  1.51  1.00 
11/04/2024 1.51  1.51  1.51  1.51  1.00 
11/01/2024 1.51  1.51  1.51  1.51  1.00 
10/31/2024 1.51  1.51  1.51  1.51  1.00 
10/30/2024 1.51  1.51  1.51  1.51  1.00 
10/29/2024 1.51  1.51  1.51  1.51  40.00 
10/28/2024 1.51  1.51  1.51  1.51  1.00 

About CareRx Pink Sheet history

CareRx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CareRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CareRx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CareRx stock prices may prove useful in developing a viable investing in CareRx
CareRx Corporation, together with its subsidiaries, provides specialty pharmacy services to seniors in Canada. CareRx Corporation was incorporated in 2001 and is headquartered in Toronto, Canada. Carerx Corp operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange. It employs 1378 people.

CareRx Pink Sheet Technical Analysis

CareRx technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CareRx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CareRx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

CareRx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CareRx's price direction in advance. Along with the technical and fundamental analysis of CareRx Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CareRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CareRx Pink Sheet analysis

When running CareRx's price analysis, check to measure CareRx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CareRx is operating at the current time. Most of CareRx's value examination focuses on studying past and present price action to predict the probability of CareRx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CareRx's price. Additionally, you may evaluate how the addition of CareRx to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Transaction History
View history of all your transactions and understand their impact on performance