Calamos Convertible Opportunities Fund Price History

CHI Fund  USD 11.38  0.07  0.62%   
Below is the normalized historical share price chart for Calamos Convertible Opportunities extending back to June 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Convertible stands at 11.38, as last reported on the 31st of January, with the highest price reaching 11.40 and the lowest price hitting 11.30 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calamos Fund, it is important to understand the factors that can impact its price. Calamos Convertible is very steady at the moment. Calamos Convertible secures Sharpe Ratio (or Efficiency) of 0.0511, which signifies that the fund had a 0.0511 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Calamos Convertible Opportunities, which you can use to evaluate the volatility of the entity. Please confirm Calamos Convertible's Mean Deviation of 0.7919, standard deviation of 1.01, and insignificant Risk Adjusted Performance to double-check if the risk estimate we provide is consistent with the expected return of 0.0519%.
  
Calamos Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCHIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Calamos Convertible is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Convertible by adding it to a well-diversified portfolio.
Market Capitalization
526.3 M

Calamos Convertible Fund Price History Chart

There are several ways to analyze Calamos Convertible Opportunities Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202412.15
Lowest PriceNovember 1, 202411.07

Calamos Convertible January 31, 2025 Fund Price Synopsis

Various analyses of Calamos Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Fund. It can be used to describe the percentage change in the price of Calamos Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Fund.
Calamos Convertible Accumulation Distribution 1,238 
Calamos Convertible Price Rate Of Daily Change 1.01 
Calamos Convertible Price Action Indicator 0.07 
Calamos Convertible Price Daily Balance Of Power 0.70 

Calamos Convertible January 31, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Convertible Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Convertible intraday prices and daily technical indicators to check the level of noise trading in Calamos Convertible Opportunities Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Fund Price History Data

The price series of Calamos Convertible for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.08 with a coefficient of variation of 2.38. The prices are distributed with arithmetic mean of 11.65. The median price for the last 90 days is 11.71. The company issued dividends on 2022-10-13.
OpenHighLowCloseVolume
01/30/2025 11.35  11.40  11.30  11.38  141,087 
01/29/2025 11.36  11.37  11.23  11.31  138,674 
01/28/2025 11.31  11.35  11.30  11.34  111,980 
01/27/2025 11.34  11.38  11.23  11.30  151,565 
01/24/2025 11.41  11.51  11.39  11.43  144,973 
01/23/2025 11.45  11.48  11.38  11.46  194,665 
01/22/2025 11.54  11.58  11.41  11.46  162,233 
01/21/2025 11.64  11.64  11.45  11.49  135,060 
01/17/2025 11.54  11.62  11.49  11.54  112,046 
01/16/2025 11.44  11.49  11.37  11.45  85,175 
01/15/2025 11.37  11.47  11.36  11.44  142,500 
01/14/2025 11.26  11.39  11.15  11.19  192,245 
01/13/2025 11.36  11.42  11.16  11.22  261,166 
01/10/2025 11.49  11.55  11.32  11.43  288,661 
01/08/2025 11.50  11.53  11.38  11.49  211,340 
01/07/2025 11.85  11.85  11.50  11.55  409,455 
01/06/2025 11.87  11.89  11.71  11.83  224,050 
01/03/2025 11.87  11.93  11.75  11.81  191,475 
01/02/2025 11.97  11.99  11.78  11.79  213,977 
12/31/2024 12.07  12.16  11.90  11.94  169,061 
12/30/2024 11.79  12.20  11.75  12.15  170,969 
12/27/2024 12.11  12.11  11.91  11.94  107,202 
12/26/2024 12.08  12.10  12.01  12.10  117,827 
12/24/2024 11.96  12.07  11.96  12.06  83,868 
12/23/2024 11.90  12.03  11.84  11.90  139,618 
12/20/2024 11.64  11.93  11.64  11.91  176,769 
12/19/2024 11.78  11.82  11.63  11.68  239,328 
12/18/2024 11.83  11.94  11.61  11.69  212,535 
12/17/2024 11.97  12.05  11.83  11.85  163,403 
12/16/2024 12.02  12.09  11.85  11.99  119,299 
12/13/2024 11.95  12.02  11.91  11.99  101,803 
12/12/2024 12.10  12.11  11.90  11.92  163,439 
12/11/2024 11.96  12.14  11.90  12.08  204,219 
12/10/2024 11.84  11.99  11.82  11.92  100,718 
12/09/2024 11.72  11.90  11.66  11.88  90,524 
12/06/2024 11.84  11.88  11.72  11.72  142,517 
12/05/2024 11.87  11.90  11.83  11.84  80,888 
12/04/2024 11.81  11.94  11.81  11.92  131,401 
12/03/2024 11.81  11.89  11.80  11.80  106,515 
12/02/2024 11.87  11.90  11.76  11.88  120,441 
11/29/2024 11.77  11.91  11.77  11.91  53,437 
11/27/2024 11.83  11.89  11.80  11.86  81,988 
11/26/2024 11.97  11.97  11.72  11.86  108,961 
11/25/2024 11.93  11.96  11.81  11.89  123,134 
11/22/2024 11.83  12.00  11.82  11.92  146,094 
11/21/2024 11.87  11.96  11.83  11.85  130,487 
11/20/2024 11.79  11.94  11.76  11.88  225,743 
11/19/2024 11.59  11.73  11.59  11.73  109,382 
11/18/2024 11.57  11.62  11.49  11.61  138,263 
11/15/2024 11.51  11.66  11.42  11.51  112,079 
11/14/2024 11.67  11.72  11.54  11.57  83,554 
11/13/2024 11.79  11.81  11.63  11.71  121,964 
11/12/2024 11.73  11.80  11.64  11.76  152,050 
11/11/2024 11.57  11.79  11.57  11.77  160,913 
11/08/2024 11.56  11.61  11.53  11.60  90,320 
11/07/2024 11.43  11.62  11.41  11.57  143,652 
11/06/2024 11.29  11.45  11.24  11.40  167,403 
11/05/2024 11.08  11.19  11.04  11.19  70,503 
11/04/2024 11.07  11.15  11.06  11.07  92,220 
11/01/2024 11.19  11.24  11.06  11.07  129,551 
10/31/2024 11.36  11.36  11.13  11.16  143,434 

About Calamos Convertible Fund history

Calamos Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Convertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Convertible stock prices may prove useful in developing a viable investing in Calamos Convertible
Calamos Convertible Opportunities and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moodys or BB or lower by Standard Poors. The fund employs both fundamental and quantitative analysis with a focus on such factors as financial soundness, ability to make interest and dividend payments, earnings and cash-flow forecast, and quality of management to create its portfolio. Calamos Convertible Opportunities and Income Fund was formed on April 17, 2002 and is domiciled in the United States.

Calamos Convertible Fund Technical Analysis

Calamos Convertible technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Convertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Convertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Calamos Convertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Convertible's price direction in advance. Along with the technical and fundamental analysis of Calamos Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Fund

Calamos Convertible financial ratios help investors to determine whether Calamos Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Convertible security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets