Lyxor MSCI (France) Price History
| CHIP Etf | 51.56 0.63 1.24% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor MSCI stands at 51.56, as last reported on the 31st of January, with the highest price reaching 52.14 and the lowest price hitting 51.21 during the day. At this point, Lyxor MSCI is very steady. Lyxor MSCI Semiconductors has Sharpe Ratio of 0.0442, which conveys that the entity had a 0.0442 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Lyxor MSCI, which you can use to evaluate the volatility of the etf. Please verify Lyxor MSCI's Risk Adjusted Performance of 0.0038, standard deviation of 2.38, and Mean Deviation of 1.63 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = 0.0442
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CHIP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Lyxor MSCI is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor MSCI by adding it to a well-diversified portfolio.
Lyxor MSCI Etf Price History Chart
There are several ways to analyze Lyxor MSCI Semiconductors Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 57.96 |
| Lowest Price | November 27, 2024 | 48.3 |
Lyxor MSCI January 31, 2025 Etf Price Synopsis
Various analyses of Lyxor MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.| Lyxor MSCI Price Action Indicator | 0.20 | |
| Lyxor MSCI Price Daily Balance Of Power | 0.68 | |
| Lyxor MSCI Accumulation Distribution | 261.00 | |
| Lyxor MSCI Price Rate Of Daily Change | 1.01 |
Lyxor MSCI January 31, 2025 Etf Price Analysis
Lyxor Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 51.90 | 52.14 | 51.21 | 51.56 | 14,633 | |
| 01/29/2025 | 52.73 | 52.73 | 50.85 | 50.93 | 24,151 | |
| 01/28/2025 | 50.91 | 51.39 | 49.24 | 49.99 | 70,090 | |
| 01/27/2025 | 54.14 | 54.14 | 49.80 | 49.96 | 52,957 | |
| 01/24/2025 | 57.17 | 57.53 | 56.54 | 56.70 | 32,979 | |
| 01/23/2025 | 57.42 | 57.86 | 56.67 | 57.86 | 6,496 | |
| 01/22/2025 | 56.90 | 58.01 | 56.90 | 57.95 | 21,714 | |
| 01/21/2025 | 56.17 | 56.65 | 55.80 | 56.21 | 37,884 | |
| 01/20/2025 | 56.33 | 56.34 | 55.90 | 56.24 | 5,922 | |
| 01/17/2025 | 55.20 | 56.83 | 55.20 | 56.83 | 28,654 | |
| 01/16/2025 | 56.35 | 56.56 | 55.44 | 55.54 | 43,330 | |
| 01/15/2025 | 53.35 | 54.76 | 53.35 | 53.86 | 21,341 | |
| 01/14/2025 | 54.57 | 55.00 | 53.22 | 53.49 | 39,888 | |
| 01/13/2025 | 53.90 | 54.00 | 53.05 | 53.64 | 8,841 | |
| 01/10/2025 | 55.11 | 55.32 | 54.00 | 54.40 | 12,791 | |
| 01/09/2025 | 54.85 | 55.51 | 54.79 | 55.23 | 6,428 | |
| 01/08/2025 | 55.79 | 56.14 | 54.90 | 55.45 | 9,032 | |
| 01/07/2025 | 56.83 | 57.66 | 55.50 | 56.19 | 18,722 | |
| 01/06/2025 | 55.78 | 57.96 | 55.78 | 57.96 | 18,344 | |
| 01/03/2025 | 54.30 | 55.06 | 54.23 | 54.99 | 5,237 | |
| 01/02/2025 | 53.54 | 54.44 | 53.38 | 53.73 | 7,294 | |
| 12/31/2024 | 53.75 | 53.89 | 53.20 | 53.81 | 3,953 | |
| 12/30/2024 | 53.85 | 53.95 | 53.00 | 53.60 | 23,718 | |
| 12/27/2024 | 54.47 | 54.74 | 53.43 | 53.86 | 13,155 | |
| 12/24/2024 | 54.29 | 54.50 | 54.08 | 54.38 | 1,376 | |
| 12/23/2024 | 53.11 | 53.70 | 52.96 | 53.63 | 14,556 | |
| 12/20/2024 | 51.53 | 52.76 | 50.53 | 52.63 | 8,179 | |
| 12/19/2024 | 52.55 | 52.87 | 51.97 | 52.54 | 38,367 | |
| 12/18/2024 | 53.75 | 54.30 | 53.69 | 54.07 | 4,522 | |
| 12/17/2024 | 53.73 | 54.02 | 52.70 | 53.15 | 22,517 | |
| 12/16/2024 | 53.13 | 54.01 | 53.05 | 53.52 | 10,255 | |
| 12/13/2024 | 52.52 | 53.57 | 52.41 | 52.45 | 23,268 | |
| 12/12/2024 | 51.70 | 51.78 | 51.00 | 51.30 | 5,996 | |
| 12/11/2024 | 50.56 | 51.56 | 50.38 | 51.56 | 2,494 | |
| 12/10/2024 | 51.20 | 51.65 | 50.74 | 50.74 | 31,957 | |
| 12/09/2024 | 52.08 | 52.08 | 51.00 | 51.27 | 4,575 | |
| 12/06/2024 | 51.69 | 51.97 | 51.45 | 51.65 | 9,275 | |
| 12/05/2024 | 52.38 | 52.52 | 52.00 | 52.28 | 2,950 | |
| 12/04/2024 | 52.05 | 52.66 | 52.00 | 52.35 | 18,226 | |
| 12/03/2024 | 51.51 | 51.70 | 50.97 | 51.44 | 2,889 | |
| 12/02/2024 | 50.40 | 51.52 | 49.90 | 51.09 | 3,406 | |
| 11/29/2024 | 49.61 | 50.39 | 49.40 | 49.59 | 2,748 | |
| 11/28/2024 | 49.80 | 49.99 | 49.79 | 49.87 | 2,250 | |
| 11/27/2024 | 50.14 | 50.16 | 48.30 | 48.30 | 7,309 | |
| 11/26/2024 | 50.62 | 51.00 | 50.35 | 50.41 | 4,722 | |
| 11/25/2024 | 51.52 | 51.61 | 50.50 | 50.92 | 12,303 | |
| 11/22/2024 | 51.48 | 51.99 | 51.40 | 51.53 | 7,531 | |
| 11/21/2024 | 50.29 | 51.86 | 49.74 | 51.86 | 14,186 | |
| 11/20/2024 | 51.17 | 51.26 | 50.14 | 50.54 | 41,045 | |
| 11/19/2024 | 50.64 | 50.81 | 49.88 | 50.69 | 11,183 | |
| 11/18/2024 | 50.63 | 50.68 | 49.48 | 50.44 | 12,632 | |
| 11/15/2024 | 51.39 | 51.54 | 50.58 | 50.69 | 8,451 | |
| 11/14/2024 | 51.82 | 52.64 | 51.71 | 52.18 | 8,225 | |
| 11/13/2024 | 52.14 | 52.29 | 51.50 | 51.64 | 12,910 | |
| 11/12/2024 | 52.16 | 52.64 | 51.92 | 52.31 | 21,337 | |
| 11/11/2024 | 53.28 | 53.50 | 51.91 | 52.25 | 11,561 | |
| 11/08/2024 | 53.51 | 53.56 | 52.59 | 52.79 | 19,999 | |
| 11/07/2024 | 52.27 | 52.96 | 52.25 | 52.84 | 11,132 | |
| 11/06/2024 | 51.51 | 52.10 | 51.29 | 51.30 | 5,705 | |
| 11/05/2024 | 49.48 | 50.18 | 49.44 | 50.18 | 3,231 | |
| 11/04/2024 | 50.02 | 50.02 | 49.21 | 49.21 | 16,702 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Lyxor MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor MSCI's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.