Global X Msci Etf Price History

CHIQ Etf  USD 20.32  0.54  2.73%   
Below is the normalized historical share price chart for Global X MSCI extending back to December 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 20.32, as last reported on the 2nd of February, with the highest price reaching 20.43 and the lowest price hitting 19.81 during the day.
3 y Volatility
41.78
200 Day MA
18.5629
1 y Volatility
39.91
50 Day MA
19.471
Inception Date
2009-11-30
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Currently, Global X MSCI is not too volatile. Global X MSCI holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X MSCI, which you can use to evaluate the volatility of the entity. Please check out Global X's Downside Deviation of 2.04, market risk adjusted performance of 0.0454, and Risk Adjusted Performance of 0.0168 to validate if the risk estimate we provide is consistent with the expected return of 7.0E-4%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHIQ

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
37.1 K

Global X Etf Price History Chart

There are several ways to analyze Global X MSCI Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202421.38
Lowest PriceJanuary 13, 202517.88

Global X February 2, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.87 
Global X Price Rate Of Daily Change 1.03 
Global X Price Action Indicator 0.47 

Global X February 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X MSCI Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 3.5 with a coefficient of variation of 3.8. The prices are distributed with arithmetic mean of 19.53. The median price for the last 90 days is 19.39. The company issued dividends on 29th of June 2020.
OpenHighLowCloseVolume
02/02/2025
 19.81  20.43  19.81  20.32 
01/31/2025 20.31  20.31  19.73  19.78  16,900 
01/30/2025 19.81  20.43  19.81  20.32  70,605 
01/29/2025 20.06  20.13  19.78  19.78  15,966 
01/28/2025 19.65  19.85  19.46  19.85  23,200 
01/27/2025 19.72  19.80  19.60  19.67  61,028 
01/24/2025 19.28  19.56  19.20  19.55  46,100 
01/23/2025 18.95  19.03  18.86  19.02  12,142 
01/22/2025 19.17  19.25  19.04  19.14  46,500 
01/21/2025 19.54  19.54  19.23  19.34  49,542 
01/17/2025 18.75  19.28  18.67  19.19  48,095 
01/16/2025 18.50  18.55  18.48  18.51  59,536 
01/15/2025 18.50  18.55  18.42  18.49  49,070 
01/14/2025 18.50  18.53  18.38  18.40  31,999 
01/13/2025 17.87  17.98  17.79  17.88  34,919 
01/10/2025 18.26  18.26  17.94  17.94  96,932 
01/08/2025 18.55  18.70  18.50  18.67  72,988 
01/07/2025 18.81  18.89  18.69  18.74  54,768 
01/06/2025 19.01  19.08  18.73  18.77  91,767 
01/03/2025 18.81  18.91  18.73  18.84  46,018 
01/02/2025 18.80  18.86  18.67  18.72  62,476 
12/31/2024 18.98  19.13  18.94  18.98  37,103 
12/30/2024 19.21  19.21  18.97  19.02  63,498 
12/27/2024 19.45  19.46  19.32  19.41  20,687 
12/26/2024 19.67  19.87  19.60  19.68  27,481 
12/24/2024 19.68  19.78  19.66  19.68  52,591 
12/23/2024 19.34  19.54  19.26  19.47  29,389 
12/20/2024 19.32  19.53  19.16  19.39  43,602 
12/19/2024 19.53  19.53  19.38  19.39  11,679 
12/18/2024 19.63  19.70  19.29  19.34  33,421 
12/17/2024 19.46  19.79  19.46  19.73  31,806 
12/16/2024 19.39  19.56  19.32  19.32  55,595 
12/13/2024 19.70  19.85  19.55  19.67  22,803 
12/12/2024 19.94  20.16  19.94  20.07  34,693 
12/11/2024 19.98  20.05  19.84  20.01  44,542 
12/10/2024 20.26  20.41  20.10  20.16  50,325 
12/09/2024 20.75  21.45  20.75  21.04  547,960 
12/06/2024 19.38  19.50  19.30  19.34  14,940 
12/05/2024 19.04  19.14  18.96  19.09  283,926 
12/04/2024 19.26  19.26  19.02  19.06  26,723 
12/03/2024 19.27  19.46  19.24  19.37  29,836 
12/02/2024 19.15  19.39  19.14  19.30  84,094 
11/29/2024 19.02  19.11  18.92  19.08  9,444 
11/27/2024 19.14  19.23  19.10  19.11  40,679 
11/26/2024 18.85  18.85  18.60  18.66  24,295 
11/25/2024 18.79  18.90  18.75  18.88  37,863 
11/22/2024 18.79  18.90  18.72  18.77  52,058 
11/21/2024 19.25  19.34  19.19  19.24  29,253 
11/20/2024 19.47  19.49  19.36  19.48  26,345 
11/19/2024 19.41  19.46  19.23  19.39  133,279 
11/18/2024 19.45  19.56  19.37  19.50  29,667 
11/15/2024 19.25  19.33  19.13  19.23  79,934 
11/14/2024 19.40  19.42  19.13  19.15  137,813 
11/13/2024 19.90  19.90  19.62  19.68  44,207 
11/12/2024 19.87  20.00  19.63  19.72  75,906 
11/11/2024 20.37  20.53  20.37  20.49  103,346 
11/08/2024 20.54  20.67  20.17  20.23  130,558 
11/07/2024 21.16  21.54  21.07  21.38  66,109 
11/06/2024 20.19  20.47  19.93  20.32  154,363 
11/05/2024 21.07  21.19  20.89  20.93  83,277 
11/04/2024 20.66  20.97  20.56  20.62  71,036 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in ADRs and GDRs based on the securities in the underlying index. Gx MSCI is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X MSCI is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of Global X MSCI is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.