Cspc Pharmaceutical Group Stock Price History

CHJTF Stock  USD 0.67  0.16  19.28%   
If you're considering investing in CSPC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CSPC Pharmaceutical stands at 0.67, as last reported on the 28th of November, with the highest price reaching 0.67 and the lowest price hitting 0.67 during the day. CSPC Pharmaceutical appears to be out of control, given 3 months investment horizon. CSPC Pharmaceutical secures Sharpe Ratio (or Efficiency) of 0.0473, which signifies that the company had a 0.0473% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for CSPC Pharmaceutical Group, which you can use to evaluate the volatility of the firm. Please makes use of CSPC Pharmaceutical's mean deviation of 2.17, and Risk Adjusted Performance of 0.0468 to double-check if our risk estimates are consistent with your expectations.
  
CSPC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHJTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.88
  actual daily
70
70% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average CSPC Pharmaceutical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSPC Pharmaceutical by adding it to a well-diversified portfolio.

CSPC Pharmaceutical Pink Sheet Price History Chart

There are several ways to analyze CSPC Stock price data. The simplest method is using a basic CSPC candlestick price chart, which shows CSPC Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.96
Lowest PriceSeptember 10, 20240.54

CSPC Pharmaceutical November 28, 2024 Pink Sheet Price Synopsis

Various analyses of CSPC Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSPC Pink Sheet. It can be used to describe the percentage change in the price of CSPC Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSPC Pink Sheet.
CSPC Pharmaceutical Price Action Indicator(0.08)
CSPC Pharmaceutical Price Rate Of Daily Change 0.81 

CSPC Pharmaceutical November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSPC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSPC Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in CSPC Stock and then apply it to test your longer-term investment strategies against CSPC.

CSPC Pink Sheet Price History Data

The price series of CSPC Pharmaceutical for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.42 with a coefficient of variation of 19.3. The prices are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.81. The company had 6:5 stock split on 18th of June 2020. CSPC Pharmaceutical issued dividends on 2022-09-08.
OpenHighLowCloseVolume
11/28/2024
 0.67  0.67  0.67  0.67 
11/26/2024 0.67  0.67  0.67  0.67  1.00 
11/25/2024 0.67  0.67  0.67  0.67  1.00 
11/22/2024 0.67  0.67  0.67  0.67  1.00 
11/21/2024 0.67  0.67  0.67  0.67  38,000 
11/20/2024 0.83  0.83  0.83  0.83  1.00 
11/19/2024 0.83  0.83  0.83  0.83  1.00 
11/18/2024 0.83  0.83  0.83  0.83  1.00 
11/15/2024 0.83  0.83  0.83  0.83  1.00 
11/14/2024 0.83  0.83  0.83  0.83  1.00 
11/13/2024 0.83  0.83  0.83  0.83  1.00 
11/12/2024 0.83  0.83  0.83  0.83  1.00 
11/11/2024 0.83  0.83  0.83  0.83  1.00 
11/08/2024 0.83  0.83  0.83  0.83  1.00 
11/07/2024 0.83  0.83  0.83  0.83  1.00 
11/06/2024 0.83  0.83  0.83  0.83  1.00 
11/05/2024 0.83  0.83  0.83  0.83  1.00 
11/04/2024 0.83  0.83  0.83  0.83  1.00 
11/01/2024 0.83  0.83  0.83  0.83  1.00 
10/31/2024 0.83  0.83  0.83  0.83  1.00 
10/30/2024 0.81  0.81  0.81  0.81  1.00 
10/29/2024 0.81  0.81  0.81  0.81  1.00 
10/28/2024 0.81  0.81  0.81  0.81  1.00 
10/25/2024 0.81  0.81  0.81  0.81  1.00 
10/24/2024 0.81  0.81  0.81  0.81  1.00 
10/23/2024 0.81  0.81  0.81  0.81  1.00 
10/22/2024 0.81  0.81  0.81  0.81  1.00 
10/21/2024 0.81  0.81  0.81  0.81  1,900 
10/18/2024 0.94  0.94  0.94  0.94  2,650,000 
10/17/2024 0.94  0.94  0.94  0.94  1.00 
10/16/2024 0.94  0.94  0.94  0.94  58,000 
10/15/2024 0.96  0.96  0.96  0.96  1.00 
10/14/2024 0.96  0.96  0.96  0.96  1.00 
10/11/2024 0.96  0.96  0.96  0.96  1.00 
10/10/2024 0.96  0.96  0.96  0.96  1.00 
10/09/2024 0.96  0.96  0.96  0.96  38,000 
10/08/2024 0.96  0.96  0.96  0.96  1.00 
10/07/2024 0.95  0.96  0.93  0.96  19,100 
10/04/2024 0.62  0.62  0.62  0.62  5,290,000 
10/03/2024 0.62  0.62  0.62  0.62  1.00 
10/02/2024 0.62  0.62  0.62  0.62  1.00 
10/01/2024 0.62  0.62  0.62  0.62  1.00 
09/30/2024 0.62  0.62  0.62  0.62  1.00 
09/27/2024 0.62  0.62  0.62  0.62  1.00 
09/26/2024 0.62  0.62  0.62  0.62  1.00 
09/25/2024 0.62  0.62  0.62  0.62  1.00 
09/24/2024 0.62  0.62  0.62  0.62  1.00 
09/23/2024 0.62  0.62  0.62  0.62  1.00 
09/20/2024 0.62  0.62  0.62  0.62  1,264 
09/19/2024 0.55  0.55  0.55  0.55  1.00 
09/18/2024 0.55  0.55  0.55  0.55  3,840 
09/17/2024 0.54  0.54  0.54  0.54  1.00 
09/16/2024 0.54  0.54  0.54  0.54  1.00 
09/13/2024 0.54  0.54  0.54  0.54  1.00 
09/12/2024 0.54  0.54  0.54  0.54  1.00 
09/11/2024 0.54  0.54  0.54  0.54  20,000 
09/10/2024 0.54  0.54  0.54  0.54  46,000 
09/09/2024 0.60  0.60  0.60  0.60  1.00 
09/06/2024 0.60  0.60  0.60  0.60  1.00 
09/05/2024 0.60  0.60  0.60  0.60  1.00 
09/04/2024 0.60  0.60  0.60  0.60  1.00 

About CSPC Pharmaceutical Pink Sheet history

CSPC Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSPC Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSPC Pharmaceutical stock prices may prove useful in developing a viable investing in CSPC Pharmaceutical
CSPC Pharmaceutical Group Limited, an investment holding company, engages in the research and development, manufacture, and sale of pharmaceutical products in the Peoples Republic of China, other Asian regions, the Americas, Europe, and internationally. CSPC Pharmaceutical Group Limited was incorporated in 1992 and is headquartered in Shijiazhuang, the Peoples Republic of China. Cspc Pharmaceuticals operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 25147 people.

CSPC Pharmaceutical Pink Sheet Technical Analysis

CSPC Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CSPC Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSPC Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

CSPC Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSPC Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of CSPC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CSPC Pink Sheet analysis

When running CSPC Pharmaceutical's price analysis, check to measure CSPC Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSPC Pharmaceutical is operating at the current time. Most of CSPC Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of CSPC Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSPC Pharmaceutical's price. Additionally, you may evaluate how the addition of CSPC Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories