CHKEL Old Price History

CHKELDelisted Stock  USD 62.50  0.00  0.00%   
If you're considering investing in CHKEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHKEL Old stands at 62.50, as last reported on the 2nd of February, with the highest price reaching 62.50 and the lowest price hitting 62.50 during the day. We have found three technical indicators for CHKEL Old, which you can use to evaluate the volatility of the firm.
  
CHKEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CHKEL
Based on monthly moving average CHKEL Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHKEL Old by adding CHKEL Old to a well-diversified portfolio.

CHKEL Old Stock Price History Chart

There are several ways to analyze CHKEL Stock price data. The simplest method is using a basic CHKEL candlestick price chart, which shows CHKEL Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CHKEL Stock Price History Data

OpenHighLowCloseVolume
02/02/2025
 62.50  62.50  62.50  62.50 
10/01/2024 62.50  62.50  62.50  62.50  100.00 
09/30/2024 62.50  62.50  62.50  62.50  1.00 
09/27/2024 62.50  62.50  62.50  62.50  1.00 
09/26/2024 62.50  62.50  62.50  62.50  1,799 
09/25/2024 62.69  62.69  62.69  62.69  163.00 
09/24/2024 56.47  56.47  56.47  56.47  1.00 
09/23/2024 56.47  56.47  56.47  56.47  1.00 
09/20/2024 56.47  56.47  56.47  56.47  1.00 
09/19/2024 56.47  56.47  56.47  56.47  29.00 
09/18/2024 56.47  56.47  56.47  56.47  104.00 
09/17/2024 55.00  55.00  55.00  55.00  300.00 
09/16/2024 55.00  55.00  55.00  55.00  49.00 
09/13/2024 55.00  55.00  55.00  55.00  152.00 
09/12/2024 52.50  52.50  52.50  52.50  1.00 
09/11/2024 52.50  52.50  52.50  52.50  1.00 
09/10/2024 52.50  52.50  52.50  52.50  1.00 
09/09/2024 52.50  52.50  52.50  52.50  100.00 
09/06/2024 52.50  52.50  52.50  52.50  23.00 
09/05/2024 52.50  52.50  52.50  52.50  148.00 
09/04/2024 54.48  54.48  54.48  54.48  1.00 
09/03/2024 54.48  54.48  54.48  54.48  312.00 
08/30/2024 54.68  54.68  54.68  54.68  1.00 
08/29/2024 54.68  54.68  54.68  54.68  22.00 
08/28/2024 54.68  54.68  54.68  54.68  118.00 
08/27/2024 50.86  50.86  50.86  50.86  1.00 
08/26/2024 50.86  50.86  50.86  50.86  1.00 
08/23/2024 50.86  50.86  50.86  50.86  1.00 
08/22/2024 50.86  50.86  50.86  50.86  1.00 
08/21/2024 50.86  50.86  50.86  50.86  2.00 
08/20/2024 50.87  50.87  50.86  50.86  322.00 
08/19/2024 56.47  56.47  56.47  56.47  100.00 
08/16/2024 55.23  56.47  55.23  56.47  6,556 
08/15/2024 54.87  55.99  54.87  55.99  630.00 
08/14/2024 58.46  58.46  58.46  58.46  1.00 
08/13/2024 58.46  58.46  58.46  58.46  1.00 
08/12/2024 58.46  58.46  58.46  58.46  1.00 
08/09/2024 58.46  58.46  58.46  58.46  1.00 
08/08/2024 58.46  58.46  58.46  58.46  1.00 
08/07/2024 58.46  58.46  58.46  58.46  1.00 
08/06/2024 58.46  58.46  58.46  58.46  1.00 
08/05/2024 58.46  58.46  58.46  58.46  1.00 
08/02/2024 58.46  58.46  58.46  58.46  1.00 
08/01/2024 58.46  58.46  58.46  58.46  36.00 
07/31/2024 58.46  58.46  58.46  58.46  1.00 
07/30/2024 66.99  66.99  66.99  66.99  1.00 
07/29/2024 66.99  66.99  66.99  66.99  1.00 
07/26/2024 66.99  66.99  66.99  66.99  1.00 
07/25/2024 66.99  66.99  66.99  66.99  1.00 
07/24/2024 66.99  66.99  66.99  66.99  1.00 
07/23/2024 66.99  66.99  66.99  66.99  1.00 
07/22/2024 66.99  66.99  66.99  66.99  1.00 
07/19/2024 66.99  66.99  66.99  66.99  1.00 
07/18/2024 66.99  66.99  66.99  66.99  42.00 
07/17/2024 66.99  66.99  66.99  66.99  100.00 
07/16/2024 66.92  66.92  66.92  66.92  225.00 
07/15/2024 67.05  67.05  67.05  67.05  1.00 
07/12/2024 67.05  67.05  67.05  67.05  6.00 
07/11/2024 67.05  67.05  67.05  67.05  111.00 
07/10/2024 66.47  66.47  66.47  66.47  34.00 
07/09/2024 66.20  66.20  66.20  66.20  1.00 

About CHKEL Old Stock history

CHKEL Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHKEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHKEL Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHKEL Old stock prices may prove useful in developing a viable investing in CHKEL Old
Chesapeake Energy Corporation engages in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids from underground reservoirs in the United States. The company was founded in 1989 and is headquartered in Oklahoma City, Oklahoma. Chesapeake Energy is traded on NASDAQ Exchange in the United States.

CHKEL Old Stock Technical Analysis

CHKEL Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of CHKEL Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHKEL Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Other Consideration for investing in CHKEL Stock

If you are still planning to invest in CHKEL Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CHKEL Old's history and understand the potential risks before investing.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios