Chesapeake Energy Price History
| CHKELDelisted Stock | USD 62.50 0.00 0.00% |
If you're considering investing in Chesapeake Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chesapeake Energy stands at 62.50, as last reported on the 27th of November, with the highest price reaching 62.50 and the lowest price hitting 62.50 during the day. Chesapeake Energy appears to be very steady, given 3 months investment horizon. Chesapeake Energy secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of standard deviation over the last 3 months. By analyzing Chesapeake Energy's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Chesapeake Energy's mean deviation of 0.9438, and Risk Adjusted Performance of (0) to double-check if our risk estimates are consistent with your expectations.
Chesapeake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chesapeake |
Sharpe Ratio = 0.2261
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CHKEL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Chesapeake Energy is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chesapeake Energy by adding it to a well-diversified portfolio.
Chesapeake Energy Stock Price History Chart
There are several ways to analyze Chesapeake Stock price data. The simplest method is using a basic Chesapeake candlestick price chart, which shows Chesapeake Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Chesapeake Stock Price History Data
The price series of Chesapeake Energy for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 16.19 with a coefficient of variation of 9.75. The prices are distributed with arithmetic mean of 59.57. The median price for the last 90 days is 58.46.| Open | High | Low | Close | Volume | ||
11/27/2024 | 62.50 | 62.50 | 62.50 | 62.50 | ||
| 10/01/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 100.00 | |
| 09/30/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 09/27/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 09/26/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1,799 | |
| 09/25/2024 | 62.69 | 62.69 | 62.69 | 62.69 | 163.00 | |
| 09/24/2024 | 56.47 | 56.47 | 56.47 | 56.47 | 1.00 | |
| 09/23/2024 | 56.47 | 56.47 | 56.47 | 56.47 | 1.00 | |
| 09/20/2024 | 56.47 | 56.47 | 56.47 | 56.47 | 1.00 | |
| 09/19/2024 | 56.47 | 56.47 | 56.47 | 56.47 | 29.00 | |
| 09/18/2024 | 56.47 | 56.47 | 56.47 | 56.47 | 104.00 | |
| 09/17/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 300.00 | |
| 09/16/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 49.00 | |
| 09/13/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 152.00 | |
| 09/12/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 09/11/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 09/10/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 09/09/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 100.00 | |
| 09/06/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 23.00 | |
| 09/05/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 148.00 | |
| 09/04/2024 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
| 09/03/2024 | 54.48 | 54.48 | 54.48 | 54.48 | 312.00 | |
| 08/30/2024 | 54.68 | 54.68 | 54.68 | 54.68 | 1.00 | |
| 08/29/2024 | 54.68 | 54.68 | 54.68 | 54.68 | 22.00 | |
| 08/28/2024 | 54.68 | 54.68 | 54.68 | 54.68 | 118.00 | |
| 08/27/2024 | 50.86 | 50.86 | 50.86 | 50.86 | 1.00 | |
| 08/26/2024 | 50.86 | 50.86 | 50.86 | 50.86 | 1.00 | |
| 08/23/2024 | 50.86 | 50.86 | 50.86 | 50.86 | 1.00 | |
| 08/22/2024 | 50.86 | 50.86 | 50.86 | 50.86 | 1.00 | |
| 08/21/2024 | 50.86 | 50.86 | 50.86 | 50.86 | 2.00 | |
| 08/20/2024 | 50.87 | 50.87 | 50.86 | 50.86 | 322.00 | |
| 08/19/2024 | 56.47 | 56.47 | 56.47 | 56.47 | 100.00 | |
| 08/16/2024 | 55.23 | 56.47 | 55.23 | 56.47 | 6,556 | |
| 08/15/2024 | 54.87 | 55.99 | 54.87 | 55.99 | 630.00 | |
| 08/14/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
| 08/13/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
| 08/12/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
| 08/09/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
| 08/08/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
| 08/07/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
| 08/06/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
| 08/05/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
| 08/02/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
| 08/01/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 36.00 | |
| 07/31/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
| 07/30/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
| 07/29/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
| 07/26/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
| 07/25/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
| 07/24/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
| 07/23/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
| 07/22/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
| 07/19/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
| 07/18/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 42.00 | |
| 07/17/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 100.00 | |
| 07/16/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 225.00 | |
| 07/15/2024 | 67.05 | 67.05 | 67.05 | 67.05 | 1.00 | |
| 07/12/2024 | 67.05 | 67.05 | 67.05 | 67.05 | 6.00 | |
| 07/11/2024 | 67.05 | 67.05 | 67.05 | 67.05 | 111.00 | |
| 07/10/2024 | 66.47 | 66.47 | 66.47 | 66.47 | 34.00 | |
| 07/09/2024 | 66.20 | 66.20 | 66.20 | 66.20 | 1.00 |
About Chesapeake Energy Stock history
Chesapeake Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chesapeake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chesapeake Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chesapeake Energy stock prices may prove useful in developing a viable investing in Chesapeake Energy
Chesapeake Energy Corporation engages in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids from underground reservoirs in the United States. The company was founded in 1989 and is headquartered in Oklahoma City, Oklahoma. Chesapeake Energy is traded on NASDAQ Exchange in the United States.
Chesapeake Energy Stock Technical Analysis
Chesapeake Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Chesapeake Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chesapeake Energy's price direction in advance. Along with the technical and fundamental analysis of Chesapeake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chesapeake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | 0.1289 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Other Consideration for investing in Chesapeake Stock
If you are still planning to invest in Chesapeake Energy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Chesapeake Energy's history and understand the potential risks before investing.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |