Chow Steel (Thailand) Price History

CHOW Stock  THB 1.31  0.08  5.76%   
If you're considering investing in Chow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chow Steel stands at 1.31, as last reported on the 11th of March 2025, with the highest price reaching 1.43 and the lowest price hitting 1.31 during the day. Chow Steel Industries secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23 % return per unit of risk over the last 3 months. Chow Steel Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chow Steel's Risk Adjusted Performance of (0.15), standard deviation of 2.62, and Mean Deviation of 1.78 to double-check the risk estimate we provide.
  
Chow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHOW

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chow Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chow Steel by adding Chow Steel to a well-diversified portfolio.

Chow Steel Stock Price History Chart

There are several ways to analyze Chow Stock price data. The simplest method is using a basic Chow candlestick price chart, which shows Chow Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20241.99
Lowest PriceFebruary 18, 20251.27

Chow Steel March 11, 2025 Stock Price Synopsis

Various analyses of Chow Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chow Stock. It can be used to describe the percentage change in the price of Chow Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chow Stock.
Chow Steel Price Daily Balance Of Power(0.67)
Chow Steel Accumulation Distribution 428.48 
Chow Steel Price Rate Of Daily Change 0.94 
Chow Steel Price Action Indicator(0.10)

Chow Steel March 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chow Steel intraday prices and daily technical indicators to check the level of noise trading in Chow Stock and then apply it to test your longer-term investment strategies against Chow.

Chow Stock Price History Data

The price series of Chow Steel for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 0.77 with a coefficient of variation of 13.31. The prices are distributed with arithmetic mean of 1.66. The median price for the last 90 days is 1.66. The company issued dividends on 2013-11-20.
OpenHighLowCloseVolume
03/10/2025 1.43  1.43  1.31  1.31  5,106 
03/07/2025 1.43  1.43  1.39  1.39  49,405 
03/06/2025 1.43  1.46  1.38  1.39  39,702 
03/05/2025 1.33  1.45  1.33  1.44  24,903 
03/04/2025 1.30  1.43  1.30  1.42  27,208 
03/03/2025 1.37  1.43  1.29  1.43  207,200 
02/28/2025 1.36  1.50  1.30  1.37  130,300 
02/27/2025 1.36  1.36  1.30  1.35  211,300 
02/26/2025 1.34  1.34  1.34  1.34  1.00 
02/25/2025 1.30  1.34  1.27  1.34  15,800 
02/24/2025 1.34  1.34  1.31  1.33  205,401 
02/21/2025 1.26  1.34  1.26  1.29  14,702 
02/20/2025 1.31  1.37  1.26  1.33  289,500 
02/19/2025 1.30  1.37  1.30  1.37  9,105 
02/18/2025 1.24  1.33  1.23  1.27  97,200 
02/17/2025 1.30  1.30  1.22  1.30  91,100 
02/14/2025 1.41  1.41  1.16  1.30  750,000 
02/13/2025 1.56  1.56  1.25  1.40  317,610 
02/11/2025 1.65  1.65  1.56  1.56  11,000 
02/10/2025 1.55  1.55  1.54  1.54  387,200 
02/07/2025 1.61  1.61  1.60  1.60  6,500 
02/06/2025 1.63  1.63  1.56  1.61  63,200 
02/05/2025 1.54  1.63  1.54  1.62  102,400 
02/04/2025 1.53  1.55  1.53  1.54  352,100 
02/03/2025 1.55  1.56  1.54  1.54  39,700 
01/31/2025 1.57  1.58  1.56  1.57  289,100 
01/30/2025 1.58  1.60  1.57  1.57  96,400 
01/29/2025 1.63  1.63  1.59  1.60  9,100 
01/28/2025 1.60  1.63  1.59  1.63  243,400 
01/27/2025 1.63  1.65  1.59  1.64  45,400 
01/24/2025 1.60  1.65  1.59  1.61  337,000 
01/23/2025 1.66  1.66  1.65  1.65  200.00 
01/22/2025 1.61  1.64  1.61  1.63  132,400 
01/21/2025 1.65  1.66  1.64  1.66  13,100 
01/20/2025 1.62  1.63  1.62  1.63  200,500 
01/17/2025 1.61  1.70  1.61  1.66  51,600 
01/16/2025 1.74  1.75  1.70  1.73  138,000 
01/15/2025 1.72  1.78  1.68  1.77  44,100 
01/14/2025 1.74  1.77  1.72  1.77  101,200 
01/13/2025 1.77  1.80  1.73  1.74  112,300 
01/10/2025 1.77  1.77  1.74  1.77  242,400 
01/09/2025 1.79  1.79  1.75  1.77  36,000 
01/08/2025 1.80  1.80  1.76  1.77  29,600 
01/07/2025 1.81  1.81  1.79  1.80  25,200 
01/06/2025 1.86  1.86  1.75  1.79  62,000 
01/03/2025 1.83  1.88  1.79  1.87  7,800 
01/02/2025 1.79  1.80  1.79  1.80  55,500 
12/30/2024 1.78  1.84  1.78  1.78  7,600 
12/27/2024 1.84  1.86  1.79  1.79  55,300 
12/26/2024 1.84  1.85  1.78  1.78  4,200 
12/25/2024 1.77  1.85  1.77  1.78  60,900 
12/24/2024 1.77  1.80  1.77  1.80  14,800 
12/23/2024 1.80  1.80  1.80  1.80  8,100 
12/20/2024 1.78  1.80  1.75  1.80  38,000 
12/19/2024 1.80  1.80  1.78  1.80  23,100 
12/18/2024 1.86  1.86  1.80  1.81  117,100 
12/17/2024 1.92  1.92  1.86  1.87  86,900 
12/16/2024 1.94  1.94  1.93  1.93  50,400 
12/13/2024 1.96  1.96  1.93  1.94  43,300 
12/12/2024 1.96  1.99  1.95  1.96  166,300 
12/11/2024 2.00  2.00  1.99  1.99  31,500 

About Chow Steel Stock history

Chow Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chow Steel Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chow Steel stock prices may prove useful in developing a viable investing in Chow Steel
Chow Steel Industries Public Company Limited produces and sells steel billets in Thailand. The company was founded in 2003 and is headquartered in Bangkok, Thailand. CHOW STEEL operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.

Chow Steel Stock Technical Analysis

Chow Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chow Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chow Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Chow Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chow Steel's price direction in advance. Along with the technical and fundamental analysis of Chow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Chow Stock

Chow Steel financial ratios help investors to determine whether Chow Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chow with respect to the benefits of owning Chow Steel security.