Central Hydropower (Vietnam) Price History

Stocks Vietnam . 
Stock . Central Hydropower JSC
CHP Stock   33,000  100.00  0.30%   
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. As of today, the current price of Central Hydropower stands at 33,000, as last reported on the 28th of November, with the highest price reaching 33,200 and the lowest price hitting 33,000 during the day. Central Hydropower JSC secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Central Hydropower JSC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Central Hydropower's Mean Deviation of 0.3688, standard deviation of 0.5887, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHP

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Central Hydropower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Hydropower by adding Central Hydropower to a well-diversified portfolio.

Central Hydropower Stock Price History Chart

There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Hydropower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202433800.0
Lowest PriceOctober 2, 202432500.0

Central Hydropower November 28, 2024 Stock Price Synopsis

Various analyses of Central Hydropower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Hydropower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.
Central Hydropower Price Rate Of Daily Change 1.00 
Central Hydropower Price Daily Balance Of Power(0.50)
Central Hydropower Price Action Indicator(150.00)

Central Hydropower November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Hydropower intraday prices and daily technical indicators to check the level of noise trading in Central Stock and then apply it to test your longer-term investment strategies against Central.

Central Stock Price History Data

OpenHighLowCloseVolume
11/28/2024
 33,200  33,200  33,000  33,000 
11/27/2024 33,200  33,200  33,000  33,000  8,900 
11/26/2024 33,000  33,100  33,000  33,100  26,000 
11/25/2024 33,100  33,100  32,900  33,100  41,400 
11/22/2024 33,000  33,100  33,000  33,100  5,700 
11/21/2024 33,100  33,100  32,900  33,000  9,500 
11/20/2024 33,200  33,200  32,900  33,000  58,500 
11/19/2024 33,100  33,200  33,100  33,200  1,200 
11/18/2024 33,200  33,200  32,900  33,100  1,300 
11/15/2024 32,900  33,500  32,900  33,200  15,700 
11/14/2024 33,000  33,350  33,000  33,350  46,900 
11/13/2024 33,000  33,450  33,000  33,400  65,100 
11/12/2024 33,100  33,100  33,000  33,050  7,900 
11/11/2024 33,200  33,400  33,050  33,400  2,100 
11/08/2024 33,100  33,700  33,100  33,400  10,700 
11/07/2024 33,700  33,700  33,600  33,600  2,800 
11/06/2024 33,700  33,700  33,700  33,700  5,900 
11/05/2024 33,500  33,700  33,400  33,700  34,400 
11/04/2024 33,100  33,500  33,100  33,300  12,700 
11/01/2024 33,000  33,100  32,900  33,100  17,700 
10/31/2024 32,950  33,000  32,900  32,950  5,600 
10/30/2024 32,700  33,000  32,700  32,900  13,300 
10/29/2024 32,850  32,900  32,850  32,900  2,600 
10/28/2024 32,750  32,900  32,750  32,850  44,100 
10/25/2024 32,900  32,900  32,900  32,900  1.00 
10/24/2024 33,000  33,000  32,850  32,900  11,200 
10/23/2024 32,900  32,950  32,900  32,950  8,300 
10/22/2024 32,900  33,000  32,900  32,950  16,800 
10/21/2024 33,000  33,000  32,750  33,000  48,800 
10/18/2024 32,800  32,900  32,800  32,800  5,700 
10/17/2024 32,800  32,800  32,700  32,800  17,400 
10/16/2024 32,850  33,000  32,750  32,800  18,300 
10/15/2024 32,850  32,850  32,800  32,800  23,900 
10/14/2024 32,850  33,000  32,700  32,850  19,900 
10/11/2024 32,600  32,800  32,600  32,800  8,500 
10/10/2024 32,700  32,800  32,700  32,800  26,200 
10/09/2024 32,700  32,700  32,700  32,700  200.00 
10/08/2024 32,800  32,800  32,650  32,800  14,300 
10/07/2024 32,700  33,050  32,700  32,900  9,200 
10/04/2024 32,700  32,700  32,700  32,700  4,000 
10/03/2024 32,650  32,700  32,600  32,700  16,300 
10/02/2024 32,700  32,700  32,500  32,500  14,200 
10/01/2024 32,700  33,000  32,650  32,650  4,500 
09/30/2024 33,200  33,200  32,650  32,650  1,400 
09/27/2024 32,800  33,000  32,500  33,000  33,500 
09/26/2024 33,400  33,400  33,000  33,000  7,600 
09/25/2024 33,000  33,300  32,950  33,100  30,600 
09/24/2024 33,000  33,100  33,000  33,000  29,900 
09/23/2024 33,000  33,000  33,000  33,000  1.00 
09/20/2024 33,800  33,800  32,800  32,850  19,500 
09/19/2024 32,600  32,800  32,600  32,800  50,200 
09/18/2024 32,650  33,000  30,400  33,000  25,500 
09/17/2024 32,700  32,750  32,600  32,650  96,900 
09/16/2024 33,600  33,600  32,500  32,700  38,400 
09/13/2024 33,200  33,200  33,100  33,200  11,900 
09/12/2024 33,400  33,400  33,100  33,200  3,600 
09/11/2024 33,500  33,500  33,000  33,400  24,900 
09/10/2024 33,650  33,650  33,400  33,500  67,300 
09/09/2024 33,850  33,850  33,650  33,650  32,500 
09/06/2024 33,850  33,850  33,650  33,700  12,800 
09/05/2024 33,850  33,950  33,180  33,800  8,100 

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Central Hydropower Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Hydropower's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.12)
Jensen Alpha(0.1)
Total Risk Alpha(0.19)
Treynor Ratio6.67
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY