Global X Semiconductor Etf Price History

CHPS Etf   38.36  0.76  2.02%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 38.36, as last reported on the 12th of December 2024, with the highest price reaching 38.55 and the lowest price hitting 37.64 during the day. As of now, Global Etf is very steady. Global X Semiconductor holds Efficiency (Sharpe) Ratio of 0.0093, which attests that the entity had a 0.0093% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Semiconductor, which you can use to evaluate the volatility of the entity. Please check out Global X's Market Risk Adjusted Performance of 0.1661, risk adjusted performance of 0.0582, and Downside Deviation of 1.76 to validate if the risk estimate we provide is consistent with the expected return of 0.0146%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHPS

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
331.4 K

Global X Etf Price History Chart

There are several ways to analyze Global X Semiconductor Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202440.82
Lowest PriceNovember 27, 202436.78

Global X December 12, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.84 
Global X Price Rate Of Daily Change 1.02 
Global X Accumulation Distribution 261.79 
Global X Price Action Indicator 0.64 

Global X December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Semiconductor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Semiconductor Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.07 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 38.7. The median price for the last 90 days is 38.74.
OpenHighLowCloseVolume
12/11/2024 37.66  38.55  37.64  38.36  11,090 
12/10/2024 38.40  38.40  37.42  37.60  5,000 
12/09/2024 38.33  38.75  38.20  38.20  22,254 
12/06/2024 38.31  38.64  38.28  38.48  9,800 
12/05/2024 38.87  38.91  38.33  38.45  13,988 
12/04/2024 38.94  39.01  38.70  38.86  16,800 
12/03/2024 38.28  38.48  38.23  38.38  8,100 
12/02/2024 37.30  38.46  37.30  38.30  9,100 
11/29/2024 37.48  37.63  37.30  37.30  3,742 
11/28/2024 36.94  37.03  36.94  36.96  2,370 
11/27/2024 37.05  37.05  36.37  36.78  11,467 
11/26/2024 38.00  38.00  37.30  37.49  10,284 
11/25/2024 37.95  38.05  37.68  37.85  5,514 
11/22/2024 37.49  37.71  37.48  37.65  7,313 
11/21/2024 37.50  37.68  36.82  37.52  7,150 
11/20/2024 37.98  37.98  36.72  37.17  9,240 
11/19/2024 37.20  37.55  37.10  37.53  10,680 
11/18/2024 36.90  37.27  36.67  37.19  6,157 
11/15/2024 37.53  37.73  36.86  37.09  23,999 
11/14/2024 38.48  38.55  38.12  38.22  15,614 
11/13/2024 38.45  38.48  38.13  38.20  6,074 
11/12/2024 38.99  39.10  38.47  38.92  29,774 
11/11/2024 39.76  39.76  39.00  39.25  15,675 
11/08/2024 40.20  40.20  39.86  40.05  4,778 
11/07/2024 40.00  40.37  40.00  40.31  24,600 
11/06/2024 39.22  39.71  39.05  39.68  8,600 
11/05/2024 38.79  38.80  38.74  38.74  3,609 
11/04/2024 38.28  38.62  38.06  38.14  5,600 
11/01/2024 38.04  38.55  38.04  38.11  41,154 
10/31/2024 38.85  38.85  37.68  37.89  16,608 
10/30/2024 39.36  39.57  39.17  39.28  18,649 
10/29/2024 39.70  40.42  39.70  40.23  5,418 
10/28/2024 39.63  39.67  39.48  39.59  5,216 
10/25/2024 39.40  40.11  39.40  39.55  5,190 
10/24/2024 39.18  39.21  39.09  39.21  1,607 
10/23/2024 39.15  39.20  38.55  38.95  7,365 
10/22/2024 39.33  39.63  39.27  39.63  2,946 
10/21/2024 39.70  39.98  39.39  39.94  17,457 
10/18/2024 40.49  40.74  39.89  40.03  31,500 
10/17/2024 40.12  40.12  39.55  39.55  6,660 
10/16/2024 39.59  39.59  39.08  39.29  4,364 
10/15/2024 41.36  41.50  39.22  39.27  17,477 
10/11/2024 40.20  40.90  40.20  40.82  6,800 
10/10/2024 40.16  40.56  40.01  40.31  3,585 
10/09/2024 40.20  40.64  39.93  40.57  4,066 
10/08/2024 39.75  40.18  39.75  40.12  3,791 
10/07/2024 39.38  40.03  39.38  39.71  7,383 
10/04/2024 39.84  39.84  39.27  39.68  4,117 
10/03/2024 38.79  39.60  38.75  39.01  3,904 
10/02/2024 38.77  39.42  38.77  39.25  3,279 
10/01/2024 39.44  39.44  38.36  38.60  6,144 
09/30/2024 39.71  39.90  38.90  39.32  7,020 
09/27/2024 40.92  40.92  39.95  40.05  6,204 
09/26/2024 40.65  41.20  40.20  40.77  53,115 
09/25/2024 39.15  39.40  39.15  39.40  2,447 
09/24/2024 38.91  39.35  38.70  39.27  12,449 
09/23/2024 38.56  38.65  38.39  38.64  3,490 
09/20/2024 38.52  38.52  37.86  38.36  6,064 
09/19/2024 38.65  39.09  38.60  38.86  21,716 
09/18/2024 37.61  37.96  37.35  37.35  3,782 
09/17/2024 38.02  38.20  37.48  37.71  4,502 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.