China Medical System Price History

CHSYFDelisted Stock  USD 0.93  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Medical stands at 0.93, as last reported on the 2nd of December, with the highest price reaching 0.93 and the lowest price hitting 0.93 during the day. We have found three technical indicators for China Medical System, which you can use to evaluate the volatility of the firm.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CHSYF
Based on monthly moving average China Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Medical by adding China Medical to a well-diversified portfolio.

China Medical Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

China Pink Sheet Price History Data

The price series of China Medical for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.93. The median price for the last 90 days is 0.93. The company issued dividends on 2022-09-06.
OpenHighLowCloseVolume
12/02/2024
 0.93  0.93  0.93  0.93 
08/28/2024 0.93  0.93  0.93  0.93  1.00 
08/27/2024 0.93  0.93  0.93  0.93  1.00 
08/26/2024 0.93  0.93  0.93  0.93  1.00 
08/23/2024 0.93  0.93  0.93  0.93  1.00 
08/22/2024 0.93  0.93  0.93  0.93  1.00 
08/21/2024 0.93  0.93  0.93  0.93  1.00 
08/20/2024 0.93  0.93  0.93  0.93  1.00 
08/19/2024 0.93  0.93  0.93  0.93  1.00 
08/16/2024 0.93  0.93  0.93  0.93  1.00 
08/15/2024 0.93  0.93  0.93  0.93  1.00 
08/14/2024 0.93  0.93  0.93  0.93  1.00 
08/13/2024 0.93  0.93  0.93  0.93  1.00 
08/12/2024 0.93  0.93  0.93  0.93  1.00 
08/09/2024 0.93  0.93  0.93  0.93  1.00 
08/08/2024 0.93  0.93  0.93  0.93  1.00 
08/07/2024 0.93  0.93  0.93  0.93  1.00 
08/06/2024 0.93  0.93  0.93  0.93  1.00 
08/05/2024 0.93  0.93  0.93  0.93  1.00 
08/02/2024 0.93  0.93  0.93  0.93  1.00 
08/01/2024 0.93  0.93  0.93  0.93  1.00 
07/31/2024 0.93  0.93  0.93  0.93  1.00 
07/30/2024 0.93  0.93  0.93  0.93  1.00 
07/29/2024 0.93  0.93  0.93  0.93  1.00 
07/26/2024 0.93  0.93  0.93  0.93  1.00 
07/25/2024 0.93  0.93  0.93  0.93  1.00 
07/24/2024 0.93  0.93  0.93  0.93  1.00 
07/23/2024 0.93  0.93  0.93  0.93  1.00 
07/22/2024 0.93  0.93  0.93  0.93  1.00 
07/19/2024 0.93  0.93  0.93  0.93  1.00 
07/18/2024 0.93  0.93  0.93  0.93  1.00 
07/17/2024 0.93  0.93  0.93  0.93  1.00 
07/16/2024 0.93  0.93  0.93  0.93  1.00 
07/15/2024 0.93  0.93  0.93  0.93  1.00 
07/12/2024 0.93  0.93  0.93  0.93  1.00 
07/11/2024 0.93  0.93  0.93  0.93  1.00 
07/10/2024 0.93  0.93  0.93  0.93  1.00 
07/09/2024 0.93  0.93  0.93  0.93  1.00 
07/08/2024 0.93  0.93  0.93  0.93  1.00 
07/05/2024 0.93  0.93  0.93  0.93  1.00 
07/03/2024 0.93  0.93  0.93  0.93  1.00 
07/02/2024 0.93  0.93  0.93  0.93  1.00 
07/01/2024 0.93  0.93  0.93  0.93  1.00 
06/28/2024 0.93  0.93  0.93  0.93  1.00 
06/27/2024 0.93  0.93  0.93  0.93  1.00 
06/26/2024 0.93  0.93  0.93  0.93  1.00 
06/25/2024 0.93  0.93  0.93  0.93  1.00 
06/24/2024 0.93  0.93  0.93  0.93  1.00 
06/21/2024 0.93  0.93  0.93  0.93  1.00 
06/20/2024 0.93  0.93  0.93  0.93  1.00 
06/18/2024 0.93  0.93  0.93  0.93  1.00 
06/17/2024 0.93  0.93  0.93  0.93  1.00 
06/14/2024 0.93  0.93  0.93  0.93  1.00 
06/13/2024 0.93  0.93  0.93  0.93  1.00 
06/12/2024 0.93  0.93  0.93  0.93  1.00 
06/11/2024 0.93  0.93  0.93  0.93  1.00 
06/10/2024 0.93  0.93  0.93  0.93  1.00 
06/07/2024 0.93  0.93  0.93  0.93  1.00 
06/06/2024 0.93  0.93  0.93  0.93  1.00 
06/05/2024 0.93  0.93  0.93  0.93  1.00 
06/04/2024 0.93  0.93  0.93  0.93  1.00 

About China Medical Pink Sheet history

China Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Medical System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Medical stock prices may prove useful in developing a viable investing in China Medical
China Medical System Holdings Limited, an investment holding company, manufactures, sells, markets, and promotes pharmaceutical products in the Peoples Republic of China. China Medical System Holdings Limited is a subsidiary of Treasure Sea Limited. China Medical operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 5454 people.

China Medical Pink Sheet Technical Analysis

China Medical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Consideration for investing in China Pink Sheet

If you are still planning to invest in China Medical System check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China Medical's history and understand the potential risks before investing.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum