China Petroleum (Germany) Price History

CHU Stock

EUR 0.51 0.01 2.00%

If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Petroleum stands at 0.51, as last reported on the 28th of November, with the highest price reaching 0.51 and the lowest price hitting 0.51 during the day. China Petroleum appears to be out of control, given 3 months investment horizon. China Petroleum Chemical secures Sharpe Ratio (or Efficiency) of 0.0733, which signifies that the company had a 0.0733% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for China Petroleum Chemical, which you can use to evaluate the volatility of the firm. Please makes use of China Petroleum's Risk Adjusted Performance of 0.0639, mean deviation of 2.36, and Downside Deviation of 2.99 to double-check if our risk estimates are consistent with your expectations.

China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0733

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			CHU
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

4.16

actual daily

63% of assets are more volatile

Expected Return

0.31

actual daily

94% of assets have higher returns

Risk-Adjusted Return

0.07

actual daily

95% of assets perform better

Based on monthly moving average China Petroleum is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Petroleum by adding it to a well-diversified portfolio.

China Petroleum Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	October 7, 2024	0.63
Lowest Price	September 12, 2024	0.49

China Petroleum November 28, 2024 Stock Price Synopsis

Various analyses of China Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.

	China Petroleum Price Rate Of Daily Change	1.02
	China Petroleum Price Action Indicator	0.01

China Petroleum November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Petroleum intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Petroleum for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.2 with a coefficient of variation of 7.96. The prices are distributed with arithmetic mean of 0.53. The median price for the last 90 days is 0.52. The company had 13:10 stock split on 10th of June 2013. China Petroleum Chemical issued dividends on 2022-09-08.

	Open	High	Low	Close	Volume
11/28/2024	0.51	0.51	0.51	0.51
11/27/2024	0.51	0.51	0.51	0.51	1,500
11/26/2024	0.50	0.50	0.50	0.50	1,500
11/25/2024	0.51	0.51	0.51	0.51	2,000
11/22/2024	0.51	0.51	0.51	0.51	2,000
11/21/2024	0.50	0.50	0.50	0.50	30,000
11/20/2024	0.51	0.51	0.51	0.51	30,000
11/19/2024	0.50	0.52	0.50	0.52	30,000
11/18/2024	0.51	0.52	0.50	0.50	2,019
11/15/2024	0.51	0.52	0.51	0.52	3,000
11/14/2024	0.50	0.50	0.50	0.50	5,800
11/13/2024	0.51	0.51	0.51	0.51	1.00
11/12/2024	0.51	0.52	0.51	0.52	1,000.00
11/11/2024	0.51	0.52	0.51	0.51	40,000
11/08/2024	0.52	0.53	0.52	0.53	1,000.00
11/07/2024	0.52	0.52	0.52	0.52	1.00
11/06/2024	0.52	0.52	0.52	0.52	1.00
11/05/2024	0.52	0.53	0.52	0.53	10,000
11/04/2024	0.52	0.52	0.52	0.52	17,030
11/01/2024	0.52	0.52	0.52	0.52	10,000
10/31/2024	0.52	0.52	0.52	0.52	10,000
10/30/2024	0.52	0.52	0.52	0.52	10,000
10/29/2024	0.50	0.52	0.50	0.52	224,000
10/28/2024	0.54	0.54	0.54	0.54	6,000
10/25/2024	0.54	0.54	0.54	0.54	54,054
10/24/2024	0.54	0.54	0.54	0.54	54,054
10/23/2024	0.55	0.55	0.55	0.55	1.00
10/22/2024	0.54	0.56	0.54	0.56	108,508
10/21/2024	0.56	0.56	0.56	0.56	6,000
10/18/2024	0.56	0.56	0.56	0.56	1,500
10/17/2024	0.56	0.56	0.56	0.56	20,800
10/16/2024	0.56	0.56	0.56	0.56	20,800
10/15/2024	0.56	0.56	0.56	0.56	20,800
10/14/2024	0.57	0.57	0.57	0.57	5,000
10/11/2024	0.57	0.57	0.57	0.57	800.00
10/10/2024	0.58	0.59	0.58	0.59	800.00
10/09/2024	0.56	0.57	0.56	0.57	10,000
10/08/2024	0.59	0.60	0.59	0.60	5,000
10/07/2024	0.63	0.65	0.63	0.63	15,000
10/04/2024	0.61	0.61	0.61	0.61	1,680
10/03/2024	0.60	0.62	0.60	0.62	3,600
10/02/2024	0.60	0.61	0.60	0.61	267,000
10/01/2024	0.55	0.55	0.55	0.55	110.00
09/30/2024	0.56	0.56	0.56	0.56	110.00
09/27/2024	0.57	0.57	0.57	0.57	110.00
09/26/2024	0.54	0.56	0.54	0.56	1,000.00
09/25/2024	0.55	0.56	0.55	0.56	17,900
09/24/2024	0.54	0.56	0.54	0.54	10,001
09/23/2024	0.53	0.53	0.53	0.53	8,000
09/20/2024	0.52	0.52	0.52	0.52	8,000
09/19/2024	0.51	0.52	0.51	0.52	14,000
09/18/2024	0.51	0.51	0.51	0.51	780.00
09/17/2024	0.52	0.52	0.52	0.52	780.00
09/16/2024	0.52	0.52	0.52	0.52	10,000
09/13/2024	0.50	0.51	0.50	0.51	10,000
09/12/2024	0.49	0.49	0.49	0.49	2,268
09/11/2024	0.50	0.50	0.50	0.50	2,268
09/10/2024	0.51	0.52	0.51	0.52	2,268
09/09/2024	0.52	0.52	0.51	0.51	10,000
09/06/2024	0.54	0.54	0.54	0.54	2,000
09/05/2024	0.54	0.54	0.54	0.54	2,000

About China Petroleum Stock history

China Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Petroleum Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Petroleum stock prices may prove useful in developing a viable investing in China Petroleum

China Petroleum Chemical Corporation, an energy and chemical company, engages in oil and gas, and chemical operations in the Peoples Republic of China. China Petroleum Chemical Corporation is a subsidiary of China Petrochemical Corporation. CHINA PETRO operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 423543 people.

China Petroleum Stock Technical Analysis

China Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of China Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

CEOs Directory

Screen CEOs from public companies around the world

All Next

Launch Module

China Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Petroleum's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0639
	Jensen Alpha	0.4021
	Total Risk Alpha	(0.33)
	Sortino Ratio	0.0585
	Treynor Ratio	(0.30)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for China Stock analysis

When running China Petroleum's price analysis, check to measure China Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Petroleum is operating at the current time. Most of China Petroleum's value examination focuses on studying past and present price action to predict the probability of China Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Petroleum's price. Additionally, you may evaluate how the addition of China Petroleum to your portfolios can decrease your overall portfolio volatility.

	Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
	Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon
	Technical Analysis Check basic technical indicators and analysis based on most latest market data
	Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges
	ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

China Petroleum (Germany) Price History

Sharpe Ratio = 0.0733

Estimated Market Risk

Expected Return

Risk-Adjusted Return

China Petroleum Stock Price History Chart

China Petroleum November 28, 2024 Stock Price Synopsis

China Petroleum November 28, 2024 Stock Price Analysis

China Stock Price History Data

About China Petroleum Stock history

China Petroleum Stock Technical Analysis

Did you try this?

Run CEOs Directory Now

CEOs Directory

China Petroleum Technical and Predictive Indicators

Complementary Tools for China Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY