Chuys Holdings Price History
| CHUYDelisted Stock | USD 37.48 0.01 0.03% |
If you're considering investing in Chuys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chuys Holdings stands at 37.48, as last reported on the 22nd of November, with the highest price reaching 37.49 and the lowest price hitting 37.48 during the day. At this stage we consider Chuys Stock to be very steady. Chuys Holdings secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Chuys Holdings, which you can use to evaluate the volatility of the firm. Please confirm Chuys Holdings' Coefficient Of Variation of 702.68, mean deviation of 1.59, and Risk Adjusted Performance of 0.1173 to double-check if the risk estimate we provide is consistent with the expected return of 0.0205%.
Chuys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chuys |
Sharpe Ratio = 0.2681
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CHUY |
Based on monthly moving average Chuys Holdings is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chuys Holdings by adding it to a well-diversified portfolio.
Chuys Holdings Stock Price History Chart
There are several ways to analyze Chuys Stock price data. The simplest method is using a basic Chuys candlestick price chart, which shows Chuys Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Chuys Stock Price History Data
The price series of Chuys Holdings for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 13.96 with a coefficient of variation of 10.4. The prices are distributed with arithmetic mean of 36.05. The median price for the last 90 days is 37.19.| Open | High | Low | Close | Volume | ||
11/22/2024 | 37.49 | 37.49 | 37.48 | 37.48 | ||
| 10/10/2024 | 37.49 | 37.49 | 37.48 | 37.48 | 1,223,186 | |
| 10/09/2024 | 37.48 | 37.49 | 37.47 | 37.47 | 398,920 | |
| 10/08/2024 | 37.47 | 37.49 | 37.47 | 37.47 | 337,822 | |
| 10/07/2024 | 37.46 | 37.48 | 37.46 | 37.46 | 328,522 | |
| 10/04/2024 | 37.44 | 37.48 | 37.42 | 37.45 | 481,530 | |
| 10/03/2024 | 37.44 | 37.46 | 37.42 | 37.42 | 459,305 | |
| 10/02/2024 | 37.41 | 37.44 | 37.41 | 37.43 | 183,538 | |
| 10/01/2024 | 37.40 | 37.46 | 37.40 | 37.40 | 306,536 | |
| 09/30/2024 | 37.40 | 37.43 | 37.40 | 37.40 | 349,164 | |
| 09/27/2024 | 37.40 | 37.42 | 37.38 | 37.39 | 172,827 | |
| 09/26/2024 | 37.37 | 37.42 | 37.37 | 37.37 | 259,072 | |
| 09/25/2024 | 37.37 | 37.41 | 37.37 | 37.37 | 161,908 | |
| 09/24/2024 | 37.41 | 37.45 | 37.36 | 37.36 | 173,766 | |
| 09/23/2024 | 37.39 | 37.44 | 37.36 | 37.39 | 270,685 | |
| 09/20/2024 | 37.38 | 37.42 | 37.35 | 37.37 | 475,181 | |
| 09/19/2024 | 37.38 | 37.38 | 37.34 | 37.38 | 210,231 | |
| 09/18/2024 | 37.37 | 37.38 | 37.33 | 37.34 | 608,872 | |
| 09/17/2024 | 37.37 | 37.40 | 37.33 | 37.36 | 279,806 | |
| 09/16/2024 | 37.34 | 37.40 | 37.32 | 37.37 | 267,024 | |
| 09/13/2024 | 37.33 | 37.34 | 37.28 | 37.32 | 224,621 | |
| 09/12/2024 | 37.26 | 37.34 | 37.26 | 37.34 | 262,813 | |
| 09/11/2024 | 37.25 | 37.30 | 37.24 | 37.25 | 961,834 | |
| 09/10/2024 | 37.28 | 37.31 | 37.24 | 37.25 | 563,523 | |
| 09/09/2024 | 37.29 | 37.35 | 37.26 | 37.26 | 522,764 | |
| 09/06/2024 | 37.27 | 37.33 | 37.25 | 37.29 | 600,725 | |
| 09/05/2024 | 37.23 | 37.27 | 37.20 | 37.22 | 431,541 | |
| 09/04/2024 | 37.22 | 37.28 | 37.22 | 37.22 | 357,489 | |
| 09/03/2024 | 37.20 | 37.27 | 37.19 | 37.19 | 301,921 | |
| 08/30/2024 | 37.20 | 37.28 | 37.18 | 37.20 | 278,563 | |
| 08/29/2024 | 37.19 | 37.23 | 37.15 | 37.16 | 196,497 | |
| 08/28/2024 | 37.19 | 37.22 | 37.12 | 37.15 | 623,679 | |
| 08/27/2024 | 37.23 | 37.26 | 37.17 | 37.17 | 243,913 | |
| 08/26/2024 | 37.25 | 37.25 | 37.21 | 37.22 | 257,710 | |
| 08/23/2024 | 37.13 | 37.28 | 37.12 | 37.20 | 721,269 | |
| 08/22/2024 | 37.11 | 37.19 | 37.11 | 37.12 | 954,115 | |
| 08/21/2024 | 37.14 | 37.19 | 37.10 | 37.11 | 1,550,064 | |
| 08/20/2024 | 37.10 | 37.13 | 37.08 | 37.10 | 212,634 | |
| 08/19/2024 | 37.09 | 37.17 | 37.07 | 37.07 | 306,674 | |
| 08/16/2024 | 37.17 | 37.23 | 37.06 | 37.10 | 267,933 | |
| 08/15/2024 | 37.14 | 37.27 | 37.11 | 37.11 | 291,437 | |
| 08/14/2024 | 37.14 | 37.15 | 37.04 | 37.05 | 246,350 | |
| 08/13/2024 | 37.09 | 37.25 | 37.05 | 37.10 | 290,982 | |
| 08/12/2024 | 37.06 | 37.09 | 37.03 | 37.05 | 191,372 | |
| 08/09/2024 | 37.09 | 37.18 | 37.05 | 37.05 | 250,815 | |
| 08/08/2024 | 37.09 | 37.12 | 37.04 | 37.05 | 444,061 | |
| 08/07/2024 | 37.07 | 37.10 | 37.01 | 37.06 | 360,749 | |
| 08/06/2024 | 37.09 | 37.10 | 36.96 | 36.99 | 927,775 | |
| 08/05/2024 | 36.96 | 37.11 | 36.95 | 37.09 | 852,357 | |
| 08/02/2024 | 37.04 | 37.10 | 37.04 | 37.09 | 289,077 | |
| 08/01/2024 | 37.10 | 37.15 | 37.06 | 37.09 | 285,780 | |
| 07/31/2024 | 37.14 | 37.16 | 37.05 | 37.09 | 429,763 | |
| 07/30/2024 | 37.09 | 37.15 | 37.00 | 37.10 | 486,412 | |
| 07/29/2024 | 37.06 | 37.13 | 37.00 | 37.07 | 262,867 | |
| 07/26/2024 | 37.19 | 37.20 | 36.93 | 36.96 | 504,606 | |
| 07/25/2024 | 37.16 | 37.21 | 37.05 | 37.06 | 479,961 | |
| 07/24/2024 | 37.18 | 37.25 | 37.12 | 37.12 | 620,590 | |
| 07/23/2024 | 37.33 | 37.35 | 37.14 | 37.15 | 659,062 | |
| 07/22/2024 | 37.15 | 37.39 | 37.09 | 37.33 | 698,300 | |
| 07/19/2024 | 37.35 | 37.36 | 37.08 | 37.08 | 1,589,858 | |
| 07/18/2024 | 37.25 | 37.56 | 37.15 | 37.34 | 3,320,160 |
About Chuys Holdings Stock history
Chuys Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chuys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chuys Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chuys Holdings stock prices may prove useful in developing a viable investing in Chuys Holdings
Chuys Holdings, Inc., through its subsidiaries, owns and operates full-service restaurants under the Chuys name in the United States. The company was founded in 1982 and is headquartered in Austin, Texas. Chuys Holdings operates under Restaurants classification in the United States and is traded on NASDAQ Exchange. It employs 6700 people.
Chuys Holdings Stock Technical Analysis
Chuys Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Chuys Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chuys Holdings' price direction in advance. Along with the technical and fundamental analysis of Chuys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chuys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1173 | |||
| Jensen Alpha | 0.7687 | |||
| Total Risk Alpha | 0.0602 | |||
| Sortino Ratio | 3.32 | |||
| Treynor Ratio | 1.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Other Consideration for investing in Chuys Stock
If you are still planning to invest in Chuys Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Chuys Holdings' history and understand the potential risks before investing.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |