CHEVRON - (Germany) Price History

CHV Stock  EUR 151.32  0.40  0.26%   
If you're considering investing in CHEVRON Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHEVRON - stands at 151.32, as last reported on the 14th of January 2025, with the highest price reaching 151.32 and the lowest price hitting 150.78 during the day. CHEVRON - appears to be very steady, given 3 months investment horizon. CHEVRON Dusseldorf secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CHEVRON Dusseldorf, which you can use to evaluate the volatility of the firm. Please makes use of CHEVRON -'s Risk Adjusted Performance of 0.1199, mean deviation of 1.05, and Downside Deviation of 1.33 to double-check if our risk estimates are consistent with your expectations.
  
CHEVRON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1413

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average CHEVRON - is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHEVRON - by adding it to a well-diversified portfolio.

CHEVRON - Stock Price History Chart

There are several ways to analyze CHEVRON Stock price data. The simplest method is using a basic CHEVRON candlestick price chart, which shows CHEVRON - price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024155.26
Lowest PriceOctober 30, 2024135.03

CHEVRON - January 14, 2025 Stock Price Synopsis

Various analyses of CHEVRON -'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHEVRON Stock. It can be used to describe the percentage change in the price of CHEVRON - from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHEVRON Stock.
CHEVRON - Price Rate Of Daily Change 1.00 
CHEVRON - Price Action Indicator 0.07 
CHEVRON - Price Daily Balance Of Power(0.74)

CHEVRON - January 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHEVRON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHEVRON - intraday prices and daily technical indicators to check the level of noise trading in CHEVRON Stock and then apply it to test your longer-term investment strategies against CHEVRON.

CHEVRON Stock Price History Data

The price series of CHEVRON - for the period between Wed, Oct 16, 2024 and Tue, Jan 14, 2025 has a statistical range of 20.23 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 144.78. The median price for the last 90 days is 144.88. The company had 2:1 stock split on 13th of September 2004. CHEVRON Dusseldorf issued dividends on May 15, 2019.
OpenHighLowCloseVolume
01/14/2025 150.78  151.32  150.78  151.32  1.00 
01/13/2025 150.84  153.16  150.84  151.72  10.00 
01/10/2025 147.18  149.58  146.64  149.58  1.00 
01/09/2025 145.44  147.04  145.44  147.04  1.00 
01/08/2025 144.24  145.94  144.20  145.18  1.00 
01/07/2025 141.24  144.88  141.24  144.88  1.00 
01/06/2025 142.96  144.48  142.08  142.58  1.00 
01/03/2025 142.52  144.14  142.52  143.78  1.00 
01/02/2025 139.22  143.46  139.22  142.54  1.00 
12/30/2024 137.98  138.38  137.98  138.18  1.00 
12/27/2024 138.00  138.68  137.70  137.70  1.00 
12/23/2024 136.90  137.88  136.84  136.88  1.00 
12/20/2024 135.40  136.06  135.36  136.06  1.00 
12/19/2024 138.88  138.88  136.70  136.70  1.00 
12/18/2024 140.54  142.00  139.78  139.78  15.00 
12/17/2024 142.08  142.08  140.16  140.16  1.00 
12/16/2024 145.86  146.20  142.48  142.48  6.00 
12/13/2024 147.38  147.96  146.46  147.00  1.00 
12/12/2024 148.04  149.18  147.64  147.64  1.00 
12/11/2024 148.86  150.26  148.86  149.08  1.00 
12/10/2024 148.54  150.44  148.42  150.24  1.00 
12/09/2024 146.86  149.94  146.86  149.26  1.00 
12/06/2024 149.86  149.94  147.04  147.64  1.00 
12/05/2024 149.84  151.66  149.84  151.66  1.00 
12/04/2024 153.84  153.84  150.10  150.10  1.00 
12/03/2024 154.56  154.56  153.84  154.12  1.00 
12/02/2024 153.34  153.64  153.02  153.54  1.00 
11/29/2024 153.98  153.98  152.72  152.72  1.00 
11/28/2024 152.86  155.52  152.86  155.04  1.00 
11/27/2024 154.86  155.40  153.72  153.72  1.00 
11/26/2024 153.86  155.26  153.82  155.26  1.00 
11/25/2024 153.22  153.22  153.22  153.22  30.00 
11/22/2024 153.86  155.08  153.86  155.08  1.00 
11/21/2024 153.16  154.80  152.94  154.80  1.00 
11/20/2024 150.36  152.38  150.36  152.38  21.00 
11/19/2024 151.86  152.18  150.46  150.46  16.00 
11/18/2024 151.92  152.04  151.64  151.64  1.00 
11/15/2024 150.44  152.10  150.44  151.27  10.00 
11/14/2024 148.58  150.80  148.36  150.80  1.00 
11/13/2024 144.50  148.70  144.50  148.70  1.00 
11/12/2024 144.80  146.26  144.76  144.76  60.00 
11/11/2024 145.59  145.77  145.24  145.24  1.00 
11/08/2024 144.11  144.52  143.32  144.52  1.00 
11/07/2024 144.90  145.85  143.55  143.81  27.00 
11/06/2024 148.26  148.26  144.94  145.14  1.00 
11/05/2024 139.28  139.75  138.45  138.45  1.00 
11/04/2024 140.35  140.35  139.40  139.40  1.00 
11/01/2024 134.81  140.13  134.81  139.50  1.00 
10/31/2024 135.03  135.58  134.83  135.08  1.00 
10/30/2024 135.74  136.01  135.03  135.03  1.00 
10/29/2024 136.87  138.01  135.78  135.78  1.00 
10/28/2024 137.66  137.66  135.03  137.16  7.00 
10/25/2024 137.10  138.59  137.10  137.87  1.00 
10/24/2024 138.27  138.55  136.90  136.90  1.00 
10/23/2024 137.72  137.97  137.36  137.36  5.00 
10/22/2024 137.80  138.33  137.60  138.33  1.00 
10/21/2024 137.06  138.51  137.06  138.05  100.00 
10/18/2024 138.05  138.05  136.55  136.75  1.00 
10/17/2024 135.04  136.98  134.97  136.98  10.00 
10/16/2024 134.13  135.56  133.72  135.56  1.00 
10/15/2024 134.49  135.34  134.06  135.34  1.00 

About CHEVRON - Stock history

CHEVRON - investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHEVRON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHEVRON Dusseldorf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHEVRON - stock prices may prove useful in developing a viable investing in CHEVRON -

CHEVRON - Stock Technical Analysis

CHEVRON - technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CHEVRON - technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHEVRON - trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

CHEVRON - Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHEVRON -'s price direction in advance. Along with the technical and fundamental analysis of CHEVRON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHEVRON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CHEVRON Stock Analysis

When running CHEVRON -'s price analysis, check to measure CHEVRON -'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHEVRON - is operating at the current time. Most of CHEVRON -'s value examination focuses on studying past and present price action to predict the probability of CHEVRON -'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHEVRON -'s price. Additionally, you may evaluate how the addition of CHEVRON - to your portfolios can decrease your overall portfolio volatility.