Chilwa Minerals (Australia) Price History

CHW Stock   0.88  0.01  1.15%   
If you're considering investing in Chilwa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chilwa Minerals stands at 0.88, as last reported on the 4th of December, with the highest price reaching 0.88 and the lowest price hitting 0.88 during the day. Chilwa Minerals appears to be extremely dangerous, given 3 months investment horizon. Chilwa Minerals secures Sharpe Ratio (or Efficiency) of 0.0947, which signifies that the company had a 0.0947% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Chilwa Minerals Limited, which you can use to evaluate the volatility of the firm. Please makes use of Chilwa Minerals' Downside Deviation of 3.81, mean deviation of 2.57, and Risk Adjusted Performance of 0.0769 to double-check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to gain to about (401.1 K) in 2024. Common Stock Shares Outstanding is likely to drop to about 53.8 M in 2024. Chilwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Chilwa Minerals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chilwa Minerals by adding it to a well-diversified portfolio.
Price Book
6.2849
Book Value
0.15
Enterprise Value
59.2 M
Enterprise Value Ebitda
(5.89)
Price Sales
44.6 K

Chilwa Minerals Stock Price History Chart

There are several ways to analyze Chilwa Stock price data. The simplest method is using a basic Chilwa candlestick price chart, which shows Chilwa Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20241.06
Lowest PriceSeptember 11, 20240.76

Chilwa Minerals December 4, 2024 Stock Price Synopsis

Various analyses of Chilwa Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chilwa Stock. It can be used to describe the percentage change in the price of Chilwa Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chilwa Stock.
Chilwa Minerals Price Action Indicator 0.01 
Chilwa Minerals Price Rate Of Daily Change 1.01 

Chilwa Minerals December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chilwa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chilwa Minerals intraday prices and daily technical indicators to check the level of noise trading in Chilwa Stock and then apply it to test your longer-term investment strategies against Chilwa.

Chilwa Stock Price History Data

The price series of Chilwa Minerals for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.37 with a coefficient of variation of 8.61. The prices are distributed with arithmetic mean of 0.89. The median price for the last 90 days is 0.9.
OpenHighLowCloseVolume
12/04/2024
 0.88  0.88  0.88  0.88 
12/03/2024 0.88  0.88  0.88  0.88  500.00 
12/02/2024 0.88  0.89  0.87  0.87  33,926 
11/29/2024 0.90  0.90  0.87  0.87  11,319 
11/28/2024 0.86  0.90  0.86  0.90  8,819 
11/27/2024 0.90  0.91  0.89  0.89  27,965 
11/26/2024 0.90  0.91  0.90  0.91  4,384 
11/25/2024 0.90  0.91  0.89  0.89  15,494 
11/22/2024 0.90  0.90  0.90  0.90  19,422 
11/21/2024 0.88  0.90  0.88  0.90  24,920 
11/20/2024 0.90  0.90  0.89  0.90  2,179 
11/19/2024 0.87  0.90  0.87  0.90  3,898 
11/18/2024 0.90  0.90  0.87  0.87  6,282 
11/15/2024 0.90  0.90  0.88  0.89  17,166 
11/14/2024 0.90  0.90  0.86  0.86  28,089 
11/13/2024 0.90  0.90  0.87  0.90  34,683 
11/12/2024 0.87  0.90  0.87  0.90  6,065 
11/11/2024 0.90  0.90  0.88  0.90  39,664 
11/08/2024 0.88  0.90  0.88  0.90  17,558 
11/07/2024 0.83  0.85  0.78  0.83  95,180 
11/06/2024 0.88  0.88  0.88  0.88  1.00 
11/05/2024 0.88  0.88  0.88  0.88  1,140 
11/04/2024 0.90  0.90  0.90  0.90  1.00 
11/01/2024 0.94  0.94  0.89  0.90  21,258 
10/31/2024 0.94  0.94  0.94  0.94  2,721 
10/30/2024 0.94  0.94  0.94  0.94  1,130 
10/29/2024 0.93  0.93  0.93  0.93  1.00 
10/28/2024 0.96  0.96  0.93  0.93  24,167 
10/25/2024 0.95  0.96  0.95  0.96  12,372 
10/24/2024 0.98  0.98  0.98  0.98  1.00 
10/23/2024 0.98  0.98  0.98  0.98  1.00 
10/22/2024 1.02  1.02  0.95  0.98  71,885 
10/21/2024 1.09  1.09  1.02  1.02  7,439 
10/18/2024 0.99  1.06  0.99  1.06  95,188 
10/17/2024 0.99  0.99  0.94  0.97  20,955 
10/16/2024 0.97  0.99  0.97  0.99  29,615 
10/15/2024 0.97  0.97  0.96  0.97  7,612 
10/14/2024 0.96  0.96  0.96  0.96  1.00 
10/11/2024 0.96  0.96  0.96  0.96  1.00 
10/10/2024 0.91  0.96  0.91  0.96  64,514 
10/09/2024 0.90  0.93  0.89  0.89  29,899 
10/08/2024 0.90  0.93  0.88  0.90  18,109 
10/07/2024 0.93  0.93  0.90  0.90  13,690 
10/04/2024 0.92  0.92  0.92  0.92  31.00 
10/03/2024 0.98  0.98  0.88  0.92  20,810 
10/02/2024 0.98  0.98  0.98  0.98  20,720 
10/01/2024 0.99  0.99  0.98  0.98  8,299 
09/30/2024 0.90  1.00  0.90  0.98  80,613 
09/27/2024 0.94  1.00  0.91  0.93  48,779 
09/26/2024 0.93  0.93  0.85  0.89  89,689 
09/25/2024 0.97  0.97  0.90  0.91  71,091 
09/24/2024 0.94  0.97  0.94  0.97  98,550 
09/23/2024 0.88  0.98  0.88  0.94  223,863 
09/20/2024 0.88  0.88  0.86  0.87  43,001 
09/19/2024 0.85  0.90  0.85  0.86  84,972 
09/18/2024 0.80  0.85  0.80  0.83  262,396 
09/17/2024 0.76  0.80  0.76  0.80  37,471 
09/16/2024 0.76  0.76  0.75  0.76  14,150 
09/13/2024 0.76  0.76  0.75  0.76  47,057 
09/12/2024 0.80  0.80  0.76  0.76  122,519 
09/11/2024 0.76  0.76  0.76  0.76  1,000.00 

About Chilwa Minerals Stock history

Chilwa Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chilwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chilwa Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chilwa Minerals stock prices may prove useful in developing a viable investing in Chilwa Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60.5 M53.8 M
Net Loss-920.5 K-966.5 K

Chilwa Minerals Stock Technical Analysis

Chilwa Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chilwa Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chilwa Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Chilwa Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chilwa Minerals' price direction in advance. Along with the technical and fundamental analysis of Chilwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chilwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chilwa Stock Analysis

When running Chilwa Minerals' price analysis, check to measure Chilwa Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chilwa Minerals is operating at the current time. Most of Chilwa Minerals' value examination focuses on studying past and present price action to predict the probability of Chilwa Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chilwa Minerals' price. Additionally, you may evaluate how the addition of Chilwa Minerals to your portfolios can decrease your overall portfolio volatility.