Chilwa Minerals (Australia) Price History
CHW Stock | 0.88 0.01 1.15% |
If you're considering investing in Chilwa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chilwa Minerals stands at 0.88, as last reported on the 4th of December, with the highest price reaching 0.88 and the lowest price hitting 0.88 during the day. Chilwa Minerals appears to be extremely dangerous, given 3 months investment horizon. Chilwa Minerals secures Sharpe Ratio (or Efficiency) of 0.0947, which signifies that the company had a 0.0947% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Chilwa Minerals Limited, which you can use to evaluate the volatility of the firm. Please makes use of Chilwa Minerals' Downside Deviation of 3.81, mean deviation of 2.57, and Risk Adjusted Performance of 0.0769 to double-check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to gain to about (401.1 K) in 2024. Common Stock Shares Outstanding is likely to drop to about 53.8 M in 2024. Chilwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chilwa |
Sharpe Ratio = 0.0947
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CHW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Chilwa Minerals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chilwa Minerals by adding it to a well-diversified portfolio.
Price Book 6.2849 | Book Value 0.15 | Enterprise Value 59.2 M | Enterprise Value Ebitda (5.89) | Price Sales 44.6 K |
Chilwa Minerals Stock Price History Chart
There are several ways to analyze Chilwa Stock price data. The simplest method is using a basic Chilwa candlestick price chart, which shows Chilwa Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 1.06 |
Lowest Price | September 11, 2024 | 0.76 |
Chilwa Minerals December 4, 2024 Stock Price Synopsis
Various analyses of Chilwa Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chilwa Stock. It can be used to describe the percentage change in the price of Chilwa Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chilwa Stock.Chilwa Minerals Price Action Indicator | 0.01 | |
Chilwa Minerals Price Rate Of Daily Change | 1.01 |
Chilwa Minerals December 4, 2024 Stock Price Analysis
Chilwa Stock Price History Data
The price series of Chilwa Minerals for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.37 with a coefficient of variation of 8.61. The prices are distributed with arithmetic mean of 0.89. The median price for the last 90 days is 0.9.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.88 | 0.88 | 0.88 | 0.88 | ||
12/03/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 500.00 | |
12/02/2024 | 0.88 | 0.89 | 0.87 | 0.87 | 33,926 | |
11/29/2024 | 0.90 | 0.90 | 0.87 | 0.87 | 11,319 | |
11/28/2024 | 0.86 | 0.90 | 0.86 | 0.90 | 8,819 | |
11/27/2024 | 0.90 | 0.91 | 0.89 | 0.89 | 27,965 | |
11/26/2024 | 0.90 | 0.91 | 0.90 | 0.91 | 4,384 | |
11/25/2024 | 0.90 | 0.91 | 0.89 | 0.89 | 15,494 | |
11/22/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 19,422 | |
11/21/2024 | 0.88 | 0.90 | 0.88 | 0.90 | 24,920 | |
11/20/2024 | 0.90 | 0.90 | 0.89 | 0.90 | 2,179 | |
11/19/2024 | 0.87 | 0.90 | 0.87 | 0.90 | 3,898 | |
11/18/2024 | 0.90 | 0.90 | 0.87 | 0.87 | 6,282 | |
11/15/2024 | 0.90 | 0.90 | 0.88 | 0.89 | 17,166 | |
11/14/2024 | 0.90 | 0.90 | 0.86 | 0.86 | 28,089 | |
11/13/2024 | 0.90 | 0.90 | 0.87 | 0.90 | 34,683 | |
11/12/2024 | 0.87 | 0.90 | 0.87 | 0.90 | 6,065 | |
11/11/2024 | 0.90 | 0.90 | 0.88 | 0.90 | 39,664 | |
11/08/2024 | 0.88 | 0.90 | 0.88 | 0.90 | 17,558 | |
11/07/2024 | 0.83 | 0.85 | 0.78 | 0.83 | 95,180 | |
11/06/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/05/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1,140 | |
11/04/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
11/01/2024 | 0.94 | 0.94 | 0.89 | 0.90 | 21,258 | |
10/31/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 2,721 | |
10/30/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1,130 | |
10/29/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
10/28/2024 | 0.96 | 0.96 | 0.93 | 0.93 | 24,167 | |
10/25/2024 | 0.95 | 0.96 | 0.95 | 0.96 | 12,372 | |
10/24/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
10/23/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
10/22/2024 | 1.02 | 1.02 | 0.95 | 0.98 | 71,885 | |
10/21/2024 | 1.09 | 1.09 | 1.02 | 1.02 | 7,439 | |
10/18/2024 | 0.99 | 1.06 | 0.99 | 1.06 | 95,188 | |
10/17/2024 | 0.99 | 0.99 | 0.94 | 0.97 | 20,955 | |
10/16/2024 | 0.97 | 0.99 | 0.97 | 0.99 | 29,615 | |
10/15/2024 | 0.97 | 0.97 | 0.96 | 0.97 | 7,612 | |
10/14/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
10/11/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
10/10/2024 | 0.91 | 0.96 | 0.91 | 0.96 | 64,514 | |
10/09/2024 | 0.90 | 0.93 | 0.89 | 0.89 | 29,899 | |
10/08/2024 | 0.90 | 0.93 | 0.88 | 0.90 | 18,109 | |
10/07/2024 | 0.93 | 0.93 | 0.90 | 0.90 | 13,690 | |
10/04/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 31.00 | |
10/03/2024 | 0.98 | 0.98 | 0.88 | 0.92 | 20,810 | |
10/02/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 20,720 | |
10/01/2024 | 0.99 | 0.99 | 0.98 | 0.98 | 8,299 | |
09/30/2024 | 0.90 | 1.00 | 0.90 | 0.98 | 80,613 | |
09/27/2024 | 0.94 | 1.00 | 0.91 | 0.93 | 48,779 | |
09/26/2024 | 0.93 | 0.93 | 0.85 | 0.89 | 89,689 | |
09/25/2024 | 0.97 | 0.97 | 0.90 | 0.91 | 71,091 | |
09/24/2024 | 0.94 | 0.97 | 0.94 | 0.97 | 98,550 | |
09/23/2024 | 0.88 | 0.98 | 0.88 | 0.94 | 223,863 | |
09/20/2024 | 0.88 | 0.88 | 0.86 | 0.87 | 43,001 | |
09/19/2024 | 0.85 | 0.90 | 0.85 | 0.86 | 84,972 | |
09/18/2024 | 0.80 | 0.85 | 0.80 | 0.83 | 262,396 | |
09/17/2024 | 0.76 | 0.80 | 0.76 | 0.80 | 37,471 | |
09/16/2024 | 0.76 | 0.76 | 0.75 | 0.76 | 14,150 | |
09/13/2024 | 0.76 | 0.76 | 0.75 | 0.76 | 47,057 | |
09/12/2024 | 0.80 | 0.80 | 0.76 | 0.76 | 122,519 | |
09/11/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1,000.00 |
About Chilwa Minerals Stock history
Chilwa Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chilwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chilwa Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chilwa Minerals stock prices may prove useful in developing a viable investing in Chilwa Minerals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 60.5 M | 53.8 M | |
Net Loss | -920.5 K | -966.5 K |
Chilwa Minerals Stock Technical Analysis
Chilwa Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Chilwa Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chilwa Minerals' price direction in advance. Along with the technical and fundamental analysis of Chilwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chilwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0769 | |||
Jensen Alpha | 0.3018 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0557 | |||
Treynor Ratio | 2.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chilwa Stock Analysis
When running Chilwa Minerals' price analysis, check to measure Chilwa Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chilwa Minerals is operating at the current time. Most of Chilwa Minerals' value examination focuses on studying past and present price action to predict the probability of Chilwa Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chilwa Minerals' price. Additionally, you may evaluate how the addition of Chilwa Minerals to your portfolios can decrease your overall portfolio volatility.