Western Asset Short Fund Price History
| CIABX Fund | USD 5.00 0.01 0.20% |
Below is the normalized historical share price chart for Western Asset Short extending back to November 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 5.00, as last reported on the 10th of January, with the highest price reaching 5.00 and the lowest price hitting 5.00 during the day.
If you're considering investing in Western Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Western Mutual Fund to be very steady. Western Asset Short shows Sharpe Ratio of 7.0E-4, which attests that the fund had a 7.0E-4% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Western Asset Short, which you can use to evaluate the volatility of the fund. Please check out Western Asset's Standard Deviation of 0.1402, market risk adjusted performance of 2.86, and Mean Deviation of 0.0767 to validate if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
Western Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Western |
Sharpe Ratio = 7.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CIABX |
Estimated Market Risk
| 0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Western Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding Western Asset to a well-diversified portfolio.
Western Asset Mutual Fund Price History Chart
There are several ways to analyze Western Asset Short Fund price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 5.03 |
| Lowest Price | October 23, 2024 | 4.98 |
Western Asset January 10, 2025 Mutual Fund Price Synopsis
Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Mutual Fund. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Mutual Fund.| Western Asset Price Rate Of Daily Change | 1.00 |
Western Asset January 10, 2025 Mutual Fund Price Analysis
Western Mutual Fund Price History Data
The price series of Western Asset for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.05 with a coefficient of variation of 0.28. The prices are distributed with arithmetic mean of 5.0. The median price for the last 90 days is 5.0.| Open | High | Low | Close | Volume | ||
01/10/2025 | 5.00 | 5.00 | 5.00 | 5.00 | ||
| 01/08/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/07/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/03/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/02/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/31/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/30/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/27/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/26/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/24/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/23/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/20/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/19/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 12/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/17/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/16/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/13/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/12/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 12/11/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 12/10/2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 12/09/2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 12/06/2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 12/05/2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 12/04/2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 12/03/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 12/02/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 11/29/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 11/27/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/26/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/25/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/22/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/21/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/20/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/19/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/15/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/14/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/13/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 11/12/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 11/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/08/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/07/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 11/06/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 11/05/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/04/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 11/01/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 10/31/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 10/30/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/29/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/28/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/25/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/24/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/23/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/22/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 10/21/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/17/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/16/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 10/15/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/14/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 |
About Western Asset Mutual Fund history
Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Under normal circumstances, the fund invests at least 80 percent of its assets in municipal securities and in participation or other interests in municipal securities issued by banks, insurance companies or other financial institutions. Municipal securities are securities and other investments with similar economic characteristics the interest on which is exempt from regular federal income tax.
Western Asset Mutual Fund Technical Analysis
Western Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Western Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 2.85 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Western Mutual Fund
Western Asset financial ratios help investors to determine whether Western Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |