Champion Iron Limited Stock Price History
| CIAFF Stock | USD 3.77 0.22 6.20% |
If you're considering investing in Champion OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Champion Iron stands at 3.77, as last reported on the 26th of November, with the highest price reaching 3.79 and the lowest price hitting 3.76 during the day. At this point, Champion Iron is risky. Champion Iron Limited secures Sharpe Ratio (or Efficiency) of 0.0348, which signifies that the company had a 0.0348% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Champion Iron Limited, which you can use to evaluate the volatility of the firm. Please confirm Champion Iron's risk adjusted performance of 0.0441, and Mean Deviation of 2.27 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Champion OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Champion |
Sharpe Ratio = 0.0348
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CIAFF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.84 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Champion Iron is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Champion Iron by adding it to a well-diversified portfolio.
Champion Iron OTC Stock Price History Chart
There are several ways to analyze Champion Stock price data. The simplest method is using a basic Champion candlestick price chart, which shows Champion Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 4.72 |
| Lowest Price | September 10, 2024 | 3.44 |
Champion Iron November 26, 2024 OTC Stock Price Synopsis
Various analyses of Champion Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Champion OTC Stock. It can be used to describe the percentage change in the price of Champion Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Champion OTC Stock.| Champion Iron Price Action Indicator | 0.11 | |
| Champion Iron Price Daily Balance Of Power | 7.33 | |
| Champion Iron Price Rate Of Daily Change | 1.06 |
Champion Iron November 26, 2024 OTC Stock Price Analysis
Champion OTC Stock Price History Data
The price series of Champion Iron for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.28 with a coefficient of variation of 10.02. The prices are distributed with arithmetic mean of 3.96. The median price for the last 90 days is 3.82. The company issued dividends on 2022-11-07.| Open | High | Low | Close | Volume | ||
11/26/2024 | 3.76 | 3.79 | 3.76 | 3.77 | ||
| 11/25/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 11/22/2024 | 3.76 | 3.79 | 3.76 | 3.77 | 86,400 | |
| 11/21/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 64,900 | |
| 11/20/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 112,600 | |
| 11/19/2024 | 3.62 | 3.62 | 3.60 | 3.60 | 59,900 | |
| 11/18/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 11/15/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 189,400 | |
| 11/14/2024 | 3.60 | 3.62 | 3.60 | 3.62 | 90,700 | |
| 11/13/2024 | 3.60 | 3.60 | 3.59 | 3.60 | 117,900 | |
| 11/12/2024 | 3.79 | 3.80 | 3.71 | 3.71 | 300.00 | |
| 11/11/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 11/08/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 11/07/2024 | 4.18 | 4.27 | 4.18 | 4.27 | 111,700 | |
| 11/06/2024 | 3.86 | 4.19 | 3.86 | 4.18 | 47,900 | |
| 11/05/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 11/04/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 11/01/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 10/31/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 10/30/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 10/29/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 10/28/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 2,400 | |
| 10/25/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 10/24/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 73,000 | |
| 10/23/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/22/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/21/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 30,900 | |
| 10/18/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 46,400 | |
| 10/17/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 37,500 | |
| 10/16/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 35,300 | |
| 10/15/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 25,400 | |
| 10/14/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/11/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 22,200 | |
| 10/10/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 31,000 | |
| 10/09/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 39,100 | |
| 10/08/2024 | 4.54 | 4.54 | 4.44 | 4.44 | 119,600 | |
| 10/07/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 72,900 | |
| 10/04/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 51,700 | |
| 10/03/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 53,100 | |
| 10/02/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 30,600 | |
| 10/01/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 18,500 | |
| 09/30/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1,200 | |
| 09/27/2024 | 4.82 | 4.84 | 4.72 | 4.72 | 20,300 | |
| 09/26/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 9,700 | |
| 09/25/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 17,900 | |
| 09/24/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 26,800 | |
| 09/23/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 5,700 | |
| 09/20/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 41,000 | |
| 09/19/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 14,000 | |
| 09/18/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 7,900 | |
| 09/17/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 16,100 | |
| 09/16/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 8,800 | |
| 09/13/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 9,700 | |
| 09/12/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 13,400 | |
| 09/11/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1,500 | |
| 09/10/2024 | 3.48 | 3.49 | 3.44 | 3.44 | 155,900 | |
| 09/09/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 14,000 | |
| 09/06/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 68,300 | |
| 09/05/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 8,300 | |
| 09/04/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 10,800 | |
| 09/03/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 17,000 |
About Champion Iron OTC Stock history
Champion Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Champion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Champion Iron Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Champion Iron stock prices may prove useful in developing a viable investing in Champion Iron
Champion Iron Limited engages in the acquisition, exploration, development, and production of iron ore deposits in Canada. The company sells its iron ore concentrate in China, Japan, the Middle East, Europe, South Korea, India, and internationally. Champion Iron operates under Steel classification in the United States and is traded on OTC Exchange.
Champion Iron OTC Stock Technical Analysis
Champion Iron technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Champion Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Champion Iron's price direction in advance. Along with the technical and fundamental analysis of Champion OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Champion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0441 | |||
| Jensen Alpha | 0.2123 | |||
| Total Risk Alpha | (0.53) | |||
| Sortino Ratio | 0.0156 | |||
| Treynor Ratio | 14.66 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Champion OTC Stock analysis
When running Champion Iron's price analysis, check to measure Champion Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Champion Iron is operating at the current time. Most of Champion Iron's value examination focuses on studying past and present price action to predict the probability of Champion Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Champion Iron's price. Additionally, you may evaluate how the addition of Champion Iron to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |