Commercial International Bank Stock Price History

CIBEY Stock  USD 1.52  0.01  0.66%   
If you're considering investing in Commercial OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commercial International stands at 1.52, as last reported on the 26th of November, with the highest price reaching 1.52 and the lowest price hitting 1.50 during the day. Commercial International secures Sharpe Ratio (or Efficiency) of -0.0758, which signifies that the company had a -0.0758% return per unit of risk over the last 3 months. Commercial International Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commercial International's Mean Deviation of 1.29, risk adjusted performance of (0.06), and Standard Deviation of 1.63 to double-check the risk estimate we provide.
  
Commercial OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIBEY

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Commercial International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commercial International by adding Commercial International to a well-diversified portfolio.

Commercial International OTC Stock Price History Chart

There are several ways to analyze Commercial Stock price data. The simplest method is using a basic Commercial candlestick price chart, which shows Commercial International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20241.67
Lowest PriceOctober 25, 20241.43

Commercial International November 26, 2024 OTC Stock Price Synopsis

Various analyses of Commercial International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commercial OTC Stock. It can be used to describe the percentage change in the price of Commercial International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commercial OTC Stock.
Commercial International Price Action Indicator 0.02 
Commercial International Price Daily Balance Of Power 0.50 
Commercial International Price Rate Of Daily Change 1.01 

Commercial International November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commercial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commercial International intraday prices and daily technical indicators to check the level of noise trading in Commercial Stock and then apply it to test your longer-term investment strategies against Commercial.

Commercial OTC Stock Price History Data

The price series of Commercial International for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.25 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 1.57. The median price for the last 90 days is 1.59. The company had 1504:1000 stock split on 29th of September 2022. Commercial International issued dividends on 2022-04-01.
OpenHighLowCloseVolume
11/26/2024
 1.52  1.52  1.50  1.52 
11/22/2024 1.52  1.52  1.50  1.52  800.00 
11/21/2024 1.52  1.52  1.51  1.51  6,600 
11/20/2024 1.52  1.56  1.52  1.54  7,100 
11/19/2024 1.54  1.54  1.52  1.52  5,534 
11/18/2024 1.53  1.54  1.52  1.52  2,725 
11/15/2024 1.55  1.55  1.55  1.55  21,759 
11/14/2024 1.56  1.56  1.54  1.54  2,058 
11/13/2024 1.58  1.58  1.56  1.56  12,700 
11/12/2024 1.55  1.56  1.51  1.52  11,300 
11/11/2024 1.57  1.57  1.54  1.55  7,500 
11/08/2024 1.55  1.56  1.50  1.50  41,700 
11/07/2024 1.56  1.56  1.53  1.53  15,400 
11/06/2024 1.55  1.55  1.51  1.51  7,500 
11/05/2024 1.53  1.54  1.50  1.50  27,700 
11/04/2024 1.53  1.54  1.50  1.51  29,400 
11/01/2024 1.52  1.54  1.48  1.48  9,101 
10/31/2024 1.50  1.52  1.48  1.50  22,687 
10/30/2024 1.48  1.50  1.48  1.50  108,884 
10/29/2024 1.47  1.50  1.46  1.48  135,553 
10/28/2024 1.50  1.53  1.50  1.50  69,600 
10/25/2024 1.48  1.48  1.43  1.43  21,300 
10/24/2024 1.49  1.49  1.44  1.44  17,400 
10/23/2024 1.50  1.50  1.47  1.49  12,429 
10/22/2024 1.49  1.52  1.46  1.52  17,468 
10/21/2024 1.49  1.50  1.47  1.48  7,343 
10/18/2024 1.52  1.52  1.46  1.48  1,600 
10/17/2024 1.51  1.52  1.49  1.49  36,600 
10/16/2024 1.53  1.53  1.53  1.53  21,000 
10/15/2024 1.54  1.56  1.52  1.52  14,894 
10/14/2024 1.54  1.55  1.52  1.52  2,927 
10/11/2024 1.57  1.57  1.54  1.55  14,614 
10/10/2024 1.57  1.57  1.55  1.56  5,542 
10/09/2024 1.58  1.59  1.57  1.57  6,124 
10/08/2024 1.59  1.60  1.58  1.60  15,700 
10/07/2024 1.61  1.61  1.61  1.61  1,700 
10/04/2024 1.63  1.63  1.61  1.63  4,000 
10/03/2024 1.61  1.61  1.61  1.61  400.00 
10/02/2024 1.65  1.66  1.65  1.66  3,400 
10/01/2024 1.65  1.66  1.63  1.63  3,900 
09/30/2024 1.65  1.65  1.59  1.62  14,800 
09/27/2024 1.66  1.66  1.63  1.64  3,700 
09/26/2024 1.66  1.66  1.63  1.63  3,600 
09/25/2024 1.62  1.62  1.62  1.62  2,705 
09/24/2024 1.62  1.63  1.58  1.63  7,009 
09/23/2024 1.64  1.66  1.62  1.63  25,400 
09/20/2024 1.63  1.64  1.61  1.63  38,350 
09/19/2024 1.63  1.63  1.58  1.59  219,705 
09/18/2024 1.67  1.67  1.63  1.63  23,900 
09/17/2024 1.64  1.67  1.64  1.64  10,400 
09/16/2024 1.67  1.67  1.67  1.67  100.00 
09/13/2024 1.68  1.68  1.64  1.64  3,000 
09/12/2024 1.68  1.68  1.64  1.64  8,700 
09/11/2024 1.67  1.67  1.63  1.63  2,100 
09/10/2024 1.65  1.65  1.65  1.65  100.00 
09/09/2024 1.67  1.67  1.63  1.63  4,800 
09/06/2024 1.65  1.65  1.65  1.65  1,018 
09/05/2024 1.66  1.67  1.64  1.67  12,449 
09/04/2024 1.62  1.64  1.62  1.62  22,097 
09/03/2024 1.65  1.65  1.57  1.60  13,561 
08/30/2024 1.68  1.68  1.61  1.62  26,296 

About Commercial International OTC Stock history

Commercial International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commercial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commercial International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commercial International stock prices may prove useful in developing a viable investing in Commercial International
Commercial International Bank S.A.E provides retail, corporate, and investment banking services in Egypt. Commercial International Bank S.A.E was founded in 1975 and is headquartered in Giza, Egypt. Commercial Intl is traded on OTC Exchange in the United States.

Commercial International OTC Stock Technical Analysis

Commercial International technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Commercial International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commercial International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Commercial International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commercial International's price direction in advance. Along with the technical and fundamental analysis of Commercial OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commercial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Commercial OTC Stock Analysis

When running Commercial International's price analysis, check to measure Commercial International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commercial International is operating at the current time. Most of Commercial International's value examination focuses on studying past and present price action to predict the probability of Commercial International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commercial International's price. Additionally, you may evaluate how the addition of Commercial International to your portfolios can decrease your overall portfolio volatility.