Commercial International Bank Stock Price History
CIBEY Stock | USD 1.52 0.01 0.66% |
If you're considering investing in Commercial OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commercial International stands at 1.52, as last reported on the 26th of November, with the highest price reaching 1.52 and the lowest price hitting 1.50 during the day. Commercial International secures Sharpe Ratio (or Efficiency) of -0.0758, which signifies that the company had a -0.0758% return per unit of risk over the last 3 months. Commercial International Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commercial International's Mean Deviation of 1.29, risk adjusted performance of (0.06), and Standard Deviation of 1.63 to double-check the risk estimate we provide.
Commercial OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Commercial |
Sharpe Ratio = -0.0758
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CIBEY |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Commercial International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commercial International by adding Commercial International to a well-diversified portfolio.
Commercial International OTC Stock Price History Chart
There are several ways to analyze Commercial Stock price data. The simplest method is using a basic Commercial candlestick price chart, which shows Commercial International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 1.67 |
Lowest Price | October 25, 2024 | 1.43 |
Commercial International November 26, 2024 OTC Stock Price Synopsis
Various analyses of Commercial International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commercial OTC Stock. It can be used to describe the percentage change in the price of Commercial International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commercial OTC Stock.Commercial International Price Action Indicator | 0.02 | |
Commercial International Price Daily Balance Of Power | 0.50 | |
Commercial International Price Rate Of Daily Change | 1.01 |
Commercial International November 26, 2024 OTC Stock Price Analysis
Commercial OTC Stock Price History Data
The price series of Commercial International for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.25 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 1.57. The median price for the last 90 days is 1.59. The company had 1504:1000 stock split on 29th of September 2022. Commercial International issued dividends on 2022-04-01.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.52 | 1.52 | 1.50 | 1.52 | ||
11/22/2024 | 1.52 | 1.52 | 1.50 | 1.52 | 800.00 | |
11/21/2024 | 1.52 | 1.52 | 1.51 | 1.51 | 6,600 | |
11/20/2024 | 1.52 | 1.56 | 1.52 | 1.54 | 7,100 | |
11/19/2024 | 1.54 | 1.54 | 1.52 | 1.52 | 5,534 | |
11/18/2024 | 1.53 | 1.54 | 1.52 | 1.52 | 2,725 | |
11/15/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 21,759 | |
11/14/2024 | 1.56 | 1.56 | 1.54 | 1.54 | 2,058 | |
11/13/2024 | 1.58 | 1.58 | 1.56 | 1.56 | 12,700 | |
11/12/2024 | 1.55 | 1.56 | 1.51 | 1.52 | 11,300 | |
11/11/2024 | 1.57 | 1.57 | 1.54 | 1.55 | 7,500 | |
11/08/2024 | 1.55 | 1.56 | 1.50 | 1.50 | 41,700 | |
11/07/2024 | 1.56 | 1.56 | 1.53 | 1.53 | 15,400 | |
11/06/2024 | 1.55 | 1.55 | 1.51 | 1.51 | 7,500 | |
11/05/2024 | 1.53 | 1.54 | 1.50 | 1.50 | 27,700 | |
11/04/2024 | 1.53 | 1.54 | 1.50 | 1.51 | 29,400 | |
11/01/2024 | 1.52 | 1.54 | 1.48 | 1.48 | 9,101 | |
10/31/2024 | 1.50 | 1.52 | 1.48 | 1.50 | 22,687 | |
10/30/2024 | 1.48 | 1.50 | 1.48 | 1.50 | 108,884 | |
10/29/2024 | 1.47 | 1.50 | 1.46 | 1.48 | 135,553 | |
10/28/2024 | 1.50 | 1.53 | 1.50 | 1.50 | 69,600 | |
10/25/2024 | 1.48 | 1.48 | 1.43 | 1.43 | 21,300 | |
10/24/2024 | 1.49 | 1.49 | 1.44 | 1.44 | 17,400 | |
10/23/2024 | 1.50 | 1.50 | 1.47 | 1.49 | 12,429 | |
10/22/2024 | 1.49 | 1.52 | 1.46 | 1.52 | 17,468 | |
10/21/2024 | 1.49 | 1.50 | 1.47 | 1.48 | 7,343 | |
10/18/2024 | 1.52 | 1.52 | 1.46 | 1.48 | 1,600 | |
10/17/2024 | 1.51 | 1.52 | 1.49 | 1.49 | 36,600 | |
10/16/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 21,000 | |
10/15/2024 | 1.54 | 1.56 | 1.52 | 1.52 | 14,894 | |
10/14/2024 | 1.54 | 1.55 | 1.52 | 1.52 | 2,927 | |
10/11/2024 | 1.57 | 1.57 | 1.54 | 1.55 | 14,614 | |
10/10/2024 | 1.57 | 1.57 | 1.55 | 1.56 | 5,542 | |
10/09/2024 | 1.58 | 1.59 | 1.57 | 1.57 | 6,124 | |
10/08/2024 | 1.59 | 1.60 | 1.58 | 1.60 | 15,700 | |
10/07/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1,700 | |
10/04/2024 | 1.63 | 1.63 | 1.61 | 1.63 | 4,000 | |
10/03/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 400.00 | |
10/02/2024 | 1.65 | 1.66 | 1.65 | 1.66 | 3,400 | |
10/01/2024 | 1.65 | 1.66 | 1.63 | 1.63 | 3,900 | |
09/30/2024 | 1.65 | 1.65 | 1.59 | 1.62 | 14,800 | |
09/27/2024 | 1.66 | 1.66 | 1.63 | 1.64 | 3,700 | |
09/26/2024 | 1.66 | 1.66 | 1.63 | 1.63 | 3,600 | |
09/25/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 2,705 | |
09/24/2024 | 1.62 | 1.63 | 1.58 | 1.63 | 7,009 | |
09/23/2024 | 1.64 | 1.66 | 1.62 | 1.63 | 25,400 | |
09/20/2024 | 1.63 | 1.64 | 1.61 | 1.63 | 38,350 | |
09/19/2024 | 1.63 | 1.63 | 1.58 | 1.59 | 219,705 | |
09/18/2024 | 1.67 | 1.67 | 1.63 | 1.63 | 23,900 | |
09/17/2024 | 1.64 | 1.67 | 1.64 | 1.64 | 10,400 | |
09/16/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 100.00 | |
09/13/2024 | 1.68 | 1.68 | 1.64 | 1.64 | 3,000 | |
09/12/2024 | 1.68 | 1.68 | 1.64 | 1.64 | 8,700 | |
09/11/2024 | 1.67 | 1.67 | 1.63 | 1.63 | 2,100 | |
09/10/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 100.00 | |
09/09/2024 | 1.67 | 1.67 | 1.63 | 1.63 | 4,800 | |
09/06/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1,018 | |
09/05/2024 | 1.66 | 1.67 | 1.64 | 1.67 | 12,449 | |
09/04/2024 | 1.62 | 1.64 | 1.62 | 1.62 | 22,097 | |
09/03/2024 | 1.65 | 1.65 | 1.57 | 1.60 | 13,561 | |
08/30/2024 | 1.68 | 1.68 | 1.61 | 1.62 | 26,296 |
About Commercial International OTC Stock history
Commercial International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commercial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commercial International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commercial International stock prices may prove useful in developing a viable investing in Commercial International
Commercial International Bank S.A.E provides retail, corporate, and investment banking services in Egypt. Commercial International Bank S.A.E was founded in 1975 and is headquartered in Giza, Egypt. Commercial Intl is traded on OTC Exchange in the United States.
Commercial International OTC Stock Technical Analysis
Commercial International technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Commercial International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commercial International's price direction in advance. Along with the technical and fundamental analysis of Commercial OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commercial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | 0.4922 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Commercial OTC Stock Analysis
When running Commercial International's price analysis, check to measure Commercial International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commercial International is operating at the current time. Most of Commercial International's value examination focuses on studying past and present price action to predict the probability of Commercial International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commercial International's price. Additionally, you may evaluate how the addition of Commercial International to your portfolios can decrease your overall portfolio volatility.