Cibus Nordic (Sweden) Price History
CIBUS Stock | SEK 173.70 2.50 1.46% |
If you're considering investing in Cibus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cibus Nordic stands at 173.70, as last reported on the 24th of January, with the highest price reaching 174.10 and the lowest price hitting 171.15 during the day. Cibus Nordic Real secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Cibus Nordic Real exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cibus Nordic's mean deviation of 1.15, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Cibus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cibus |
Sharpe Ratio = -0.0013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CIBUS |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cibus Nordic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cibus Nordic by adding Cibus Nordic to a well-diversified portfolio.
Cibus Nordic Stock Price History Chart
There are several ways to analyze Cibus Stock price data. The simplest method is using a basic Cibus candlestick price chart, which shows Cibus Nordic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 178.0 |
Lowest Price | January 13, 2025 | 161.55 |
Cibus Nordic January 24, 2025 Stock Price Synopsis
Various analyses of Cibus Nordic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cibus Stock. It can be used to describe the percentage change in the price of Cibus Nordic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cibus Stock.Cibus Nordic Accumulation Distribution | 1,594 | |
Cibus Nordic Price Daily Balance Of Power | 0.85 | |
Cibus Nordic Price Action Indicator | 2.32 | |
Cibus Nordic Price Rate Of Daily Change | 1.01 |
Cibus Nordic January 24, 2025 Stock Price Analysis
Cibus Stock Price History Data
The price series of Cibus Nordic for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 19.16 with a coefficient of variation of 2.29. The prices are distributed with arithmetic mean of 171.44. The median price for the last 90 days is 171.54. The company had 5:4 stock split on 10th of May 2022. Cibus Nordic Real issued dividends on 2023-02-20.Open | High | Low | Close | Volume | ||
01/23/2025 | 171.20 | 174.10 | 171.15 | 173.70 | 94,101 | |
01/22/2025 | 172.50 | 175.30 | 170.75 | 171.20 | 138,016 | |
01/21/2025 | 169.30 | 173.35 | 169.00 | 171.80 | 153,978 | |
01/20/2025 | 169.70 | 170.20 | 168.30 | 169.35 | 73,715 | |
01/17/2025 | 170.70 | 171.00 | 169.55 | 169.65 | 92,729 | |
01/16/2025 | 168.95 | 170.35 | 168.40 | 169.85 | 180,530 | |
01/15/2025 | 163.80 | 169.80 | 163.80 | 168.75 | 218,262 | |
01/14/2025 | 162.15 | 164.00 | 162.15 | 163.60 | 135,614 | |
01/13/2025 | 164.70 | 166.65 | 161.40 | 161.55 | 221,222 | |
01/10/2025 | 164.95 | 166.15 | 163.50 | 164.70 | 244,104 | |
01/09/2025 | 165.15 | 166.20 | 164.20 | 164.95 | 147,205 | |
01/08/2025 | 170.50 | 171.60 | 165.10 | 165.15 | 291,323 | |
01/07/2025 | 177.45 | 177.85 | 171.10 | 171.10 | 330,876 | |
01/03/2025 | 179.00 | 179.45 | 177.00 | 177.20 | 116,699 | |
01/02/2025 | 176.95 | 178.80 | 175.40 | 178.00 | 195,620 | |
12/30/2024 | 171.62 | 176.27 | 171.37 | 176.12 | 295,388 | |
12/27/2024 | 172.17 | 172.92 | 171.22 | 171.62 | 133,169 | |
12/23/2024 | 171.42 | 173.57 | 171.22 | 171.77 | 156,851 | |
12/20/2024 | 166.92 | 173.62 | 166.92 | 170.87 | 636,985 | |
12/19/2024 | 169.72 | 175.62 | 168.07 | 168.82 | 265,449 | |
12/18/2024 | 166.23 | 174.82 | 166.18 | 173.17 | 361,350 | |
12/17/2024 | 167.02 | 167.42 | 165.38 | 166.23 | 160,617 | |
12/16/2024 | 169.27 | 169.82 | 166.48 | 167.07 | 174,842 | |
12/13/2024 | 170.47 | 171.32 | 169.12 | 169.17 | 120,868 | |
12/12/2024 | 172.47 | 173.82 | 170.02 | 170.47 | 132,353 | |
12/11/2024 | 170.47 | 173.92 | 169.97 | 172.67 | 179,828 | |
12/10/2024 | 168.57 | 171.02 | 167.32 | 170.52 | 163,224 | |
12/09/2024 | 171.02 | 171.07 | 168.32 | 168.77 | 194,035 | |
12/06/2024 | 169.82 | 171.67 | 169.72 | 170.87 | 108,185 | |
12/05/2024 | 172.02 | 172.77 | 169.62 | 169.77 | 135,139 | |
12/04/2024 | 172.42 | 174.42 | 170.97 | 172.32 | 207,616 | |
12/03/2024 | 173.17 | 174.02 | 172.12 | 172.22 | 113,529 | |
12/02/2024 | 174.72 | 175.17 | 171.77 | 173.17 | 103,399 | |
11/29/2024 | 175.42 | 177.12 | 174.37 | 174.52 | 285,121 | |
11/28/2024 | 173.72 | 175.67 | 173.52 | 175.32 | 169,721 | |
11/27/2024 | 168.52 | 173.37 | 168.07 | 173.32 | 201,922 | |
11/26/2024 | 169.47 | 169.62 | 167.07 | 168.17 | 110,933 | |
11/25/2024 | 170.17 | 171.12 | 168.32 | 169.92 | 344,216 | |
11/22/2024 | 166.80 | 170.59 | 166.80 | 170.39 | 96,588 | |
11/21/2024 | 167.15 | 167.75 | 165.00 | 166.60 | 139,714 | |
11/20/2024 | 168.10 | 168.84 | 166.65 | 167.20 | 124,867 | |
11/19/2024 | 166.90 | 168.40 | 164.50 | 167.85 | 154,787 | |
11/18/2024 | 169.59 | 169.99 | 166.15 | 166.40 | 191,325 | |
11/15/2024 | 169.04 | 171.74 | 168.69 | 169.59 | 180,408 | |
11/14/2024 | 170.09 | 172.09 | 168.64 | 169.04 | 175,601 | |
11/13/2024 | 170.84 | 172.74 | 168.65 | 170.09 | 139,358 | |
11/12/2024 | 173.74 | 173.74 | 170.49 | 171.04 | 151,135 | |
11/11/2024 | 175.39 | 176.39 | 173.54 | 174.04 | 132,909 | |
11/08/2024 | 173.39 | 175.24 | 172.19 | 174.59 | 104,903 | |
11/07/2024 | 168.35 | 174.69 | 168.35 | 173.39 | 178,716 | |
11/06/2024 | 171.84 | 172.79 | 166.75 | 167.95 | 305,039 | |
11/05/2024 | 174.84 | 176.34 | 169.24 | 171.54 | 275,668 | |
11/04/2024 | 174.24 | 176.59 | 173.54 | 175.04 | 259,449 | |
11/01/2024 | 171.84 | 173.64 | 171.69 | 171.69 | 59,776 | |
10/31/2024 | 171.84 | 172.19 | 170.34 | 171.74 | 134,273 | |
10/30/2024 | 175.39 | 176.24 | 171.99 | 172.54 | 119,389 | |
10/29/2024 | 175.34 | 177.74 | 175.34 | 175.39 | 148,978 | |
10/28/2024 | 174.74 | 176.44 | 173.14 | 175.14 | 121,160 | |
10/25/2024 | 175.44 | 176.44 | 173.59 | 174.44 | 81,636 | |
10/24/2024 | 173.37 | 176.37 | 172.92 | 175.37 | 112,993 | |
10/23/2024 | 175.67 | 176.62 | 172.97 | 173.37 | 119,810 |
About Cibus Nordic Stock history
Cibus Nordic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cibus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cibus Nordic Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cibus Nordic stock prices may prove useful in developing a viable investing in Cibus Nordic
Cibus Nordic Real Estate AB , a real estate company, engages in acquiring, developing, and managing properties in the Nordic region. The company was incorporated in 2017 and is headquartered in Stockholm, Sweden. Cibus Nordic is traded on Stockholm Stock Exchange in Sweden.
Cibus Nordic Stock Technical Analysis
Cibus Nordic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Cibus Nordic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cibus Nordic's price direction in advance. Along with the technical and fundamental analysis of Cibus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cibus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cibus Stock Analysis
When running Cibus Nordic's price analysis, check to measure Cibus Nordic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cibus Nordic is operating at the current time. Most of Cibus Nordic's value examination focuses on studying past and present price action to predict the probability of Cibus Nordic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cibus Nordic's price. Additionally, you may evaluate how the addition of Cibus Nordic to your portfolios can decrease your overall portfolio volatility.