Cibus Nordic (Sweden) Price History
CIBUS Stock | SEK 170.00 0.47 0.28% |
If you're considering investing in Cibus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cibus Nordic stands at 170.00, as last reported on the 26th of November, with the highest price reaching 171.20 and the lowest price hitting 168.40 during the day. Currently, Cibus Nordic Real is very steady. Cibus Nordic Real secures Sharpe Ratio (or Efficiency) of 0.0154, which signifies that the company had a 0.0154% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Cibus Nordic Real, which you can use to evaluate the volatility of the firm. Please confirm Cibus Nordic's risk adjusted performance of 0.0038, and Mean Deviation of 1.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.0203%.
Cibus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cibus |
Sharpe Ratio = 0.0154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CIBUS |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Cibus Nordic is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cibus Nordic by adding it to a well-diversified portfolio.
Cibus Nordic Stock Price History Chart
There are several ways to analyze Cibus Stock price data. The simplest method is using a basic Cibus candlestick price chart, which shows Cibus Nordic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 183.19 |
Lowest Price | September 4, 2024 | 164.38 |
Cibus Nordic November 26, 2024 Stock Price Synopsis
Various analyses of Cibus Nordic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cibus Stock. It can be used to describe the percentage change in the price of Cibus Nordic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cibus Stock.Cibus Nordic Accumulation Distribution | 5,613 | |
Cibus Nordic Price Daily Balance Of Power | (0.17) | |
Cibus Nordic Price Action Indicator | (0.03) | |
Cibus Nordic Price Rate Of Daily Change | 1.00 |
Cibus Nordic November 26, 2024 Stock Price Analysis
Cibus Stock Price History Data
The price series of Cibus Nordic for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 18.82 with a coefficient of variation of 3.07. The prices are distributed with arithmetic mean of 173.47. The median price for the last 90 days is 173.55. The company had 5:4 stock split on 10th of May 2022. Cibus Nordic Real issued dividends on 2023-02-20.Open | High | Low | Close | Volume | ||
11/25/2024 | 170.25 | 171.20 | 168.40 | 170.00 | 343,188 | |
11/22/2024 | 166.87 | 170.67 | 166.87 | 170.47 | 96,588 | |
11/21/2024 | 167.22 | 167.82 | 165.07 | 166.67 | 139,714 | |
11/20/2024 | 168.17 | 168.92 | 166.72 | 167.27 | 124,867 | |
11/19/2024 | 166.97 | 168.47 | 164.57 | 167.92 | 154,787 | |
11/18/2024 | 169.67 | 170.07 | 166.22 | 166.47 | 191,325 | |
11/15/2024 | 169.12 | 171.82 | 168.77 | 169.67 | 180,408 | |
11/14/2024 | 170.17 | 172.17 | 168.72 | 169.12 | 175,601 | |
11/13/2024 | 170.92 | 172.82 | 168.72 | 170.17 | 139,358 | |
11/12/2024 | 173.82 | 173.82 | 170.57 | 171.12 | 151,135 | |
11/11/2024 | 175.47 | 176.47 | 173.62 | 174.12 | 132,909 | |
11/08/2024 | 173.47 | 175.32 | 172.27 | 174.67 | 104,903 | |
11/07/2024 | 168.42 | 174.77 | 168.42 | 173.47 | 178,716 | |
11/06/2024 | 171.92 | 172.87 | 166.82 | 168.02 | 305,039 | |
11/05/2024 | 174.92 | 176.42 | 169.32 | 171.62 | 275,668 | |
11/04/2024 | 174.32 | 176.67 | 173.62 | 175.12 | 259,449 | |
11/01/2024 | 171.92 | 173.72 | 171.77 | 171.77 | 59,776 | |
10/31/2024 | 171.92 | 172.27 | 170.42 | 171.82 | 134,273 | |
10/30/2024 | 175.47 | 176.32 | 172.07 | 172.62 | 119,389 | |
10/29/2024 | 175.42 | 177.82 | 175.42 | 175.47 | 148,978 | |
10/28/2024 | 174.82 | 176.52 | 173.22 | 175.22 | 121,160 | |
10/25/2024 | 175.52 | 176.52 | 173.67 | 174.52 | 81,636 | |
10/24/2024 | 173.45 | 176.45 | 173.00 | 175.45 | 112,993 | |
10/23/2024 | 175.75 | 176.70 | 173.05 | 173.45 | 119,810 | |
10/22/2024 | 177.90 | 178.00 | 173.00 | 175.75 | 194,708 | |
10/21/2024 | 180.79 | 181.84 | 177.85 | 177.85 | 130,501 | |
10/18/2024 | 179.14 | 181.14 | 178.74 | 180.79 | 124,634 | |
10/17/2024 | 180.24 | 181.14 | 178.25 | 179.14 | 99,324 | |
10/16/2024 | 182.54 | 183.34 | 180.19 | 180.19 | 102,616 | |
10/15/2024 | 181.74 | 183.44 | 180.39 | 182.54 | 170,710 | |
10/14/2024 | 183.19 | 184.34 | 180.54 | 181.74 | 194,899 | |
10/11/2024 | 178.94 | 184.54 | 178.94 | 183.19 | 205,667 | |
10/10/2024 | 181.64 | 182.29 | 176.55 | 178.94 | 213,309 | |
10/09/2024 | 182.14 | 184.34 | 181.34 | 181.94 | 164,728 | |
10/08/2024 | 181.64 | 184.84 | 180.89 | 182.14 | 142,168 | |
10/07/2024 | 182.69 | 183.79 | 179.64 | 181.84 | 140,383 | |
10/04/2024 | 182.64 | 184.99 | 181.64 | 182.69 | 178,913 | |
10/03/2024 | 181.34 | 182.79 | 179.64 | 182.09 | 154,179 | |
10/02/2024 | 179.54 | 181.24 | 176.30 | 181.14 | 157,566 | |
10/01/2024 | 175.95 | 182.39 | 175.95 | 179.54 | 257,705 | |
09/30/2024 | 176.85 | 176.85 | 173.70 | 175.95 | 192,091 | |
09/27/2024 | 176.77 | 178.81 | 176.02 | 177.22 | 128,695 | |
09/26/2024 | 175.62 | 178.36 | 174.27 | 176.77 | 216,351 | |
09/25/2024 | 173.62 | 175.77 | 173.62 | 174.82 | 161,014 | |
09/24/2024 | 174.97 | 175.32 | 171.72 | 173.62 | 144,687 | |
09/23/2024 | 174.57 | 175.87 | 173.67 | 174.52 | 113,464 | |
09/20/2024 | 174.57 | 175.72 | 173.77 | 174.52 | 213,074 | |
09/19/2024 | 172.02 | 175.17 | 171.97 | 174.57 | 111,383 | |
09/18/2024 | 171.72 | 171.72 | 169.33 | 170.48 | 125,071 | |
09/17/2024 | 175.27 | 175.87 | 171.22 | 171.72 | 180,662 | |
09/16/2024 | 175.22 | 176.22 | 173.87 | 174.97 | 208,500 | |
09/13/2024 | 170.43 | 172.82 | 169.78 | 172.82 | 500,372 | |
09/12/2024 | 166.88 | 170.43 | 166.88 | 170.43 | 254,933 | |
09/11/2024 | 163.28 | 166.08 | 162.39 | 166.08 | 484,792 | |
09/10/2024 | 165.28 | 169.08 | 165.28 | 169.08 | 110,344 | |
09/09/2024 | 166.78 | 168.43 | 164.18 | 165.28 | 118,076 | |
09/06/2024 | 168.28 | 168.28 | 163.38 | 167.18 | 167,851 | |
09/05/2024 | 164.38 | 169.48 | 163.93 | 168.48 | 120,741 | |
09/04/2024 | 162.39 | 165.73 | 160.84 | 164.38 | 100,928 | |
09/03/2024 | 166.48 | 167.23 | 162.98 | 164.53 | 155,566 | |
09/02/2024 | 166.28 | 167.03 | 163.93 | 166.48 | 124,049 |
About Cibus Nordic Stock history
Cibus Nordic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cibus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cibus Nordic Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cibus Nordic stock prices may prove useful in developing a viable investing in Cibus Nordic
Cibus Nordic Real Estate AB , a real estate company, engages in acquiring, developing, and managing properties in the Nordic region. The company was incorporated in 2017 and is headquartered in Stockholm, Sweden. Cibus Nordic is traded on Stockholm Stock Exchange in Sweden.
Cibus Nordic Stock Technical Analysis
Cibus Nordic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Cibus Nordic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cibus Nordic's price direction in advance. Along with the technical and fundamental analysis of Cibus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cibus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0038 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cibus Stock Analysis
When running Cibus Nordic's price analysis, check to measure Cibus Nordic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cibus Nordic is operating at the current time. Most of Cibus Nordic's value examination focuses on studying past and present price action to predict the probability of Cibus Nordic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cibus Nordic's price. Additionally, you may evaluate how the addition of Cibus Nordic to your portfolios can decrease your overall portfolio volatility.