Cibus Nordic (Sweden) Price History

CIBUS Stock  SEK 170.00  0.47  0.28%   
If you're considering investing in Cibus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cibus Nordic stands at 170.00, as last reported on the 26th of November, with the highest price reaching 171.20 and the lowest price hitting 168.40 during the day. Currently, Cibus Nordic Real is very steady. Cibus Nordic Real secures Sharpe Ratio (or Efficiency) of 0.0154, which signifies that the company had a 0.0154% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Cibus Nordic Real, which you can use to evaluate the volatility of the firm. Please confirm Cibus Nordic's risk adjusted performance of 0.0038, and Mean Deviation of 1.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.0203%.
  
Cibus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIBUS

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Cibus Nordic is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cibus Nordic by adding it to a well-diversified portfolio.

Cibus Nordic Stock Price History Chart

There are several ways to analyze Cibus Stock price data. The simplest method is using a basic Cibus candlestick price chart, which shows Cibus Nordic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 2024183.19
Lowest PriceSeptember 4, 2024164.38

Cibus Nordic November 26, 2024 Stock Price Synopsis

Various analyses of Cibus Nordic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cibus Stock. It can be used to describe the percentage change in the price of Cibus Nordic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cibus Stock.
Cibus Nordic Accumulation Distribution 5,613 
Cibus Nordic Price Daily Balance Of Power(0.17)
Cibus Nordic Price Action Indicator(0.03)
Cibus Nordic Price Rate Of Daily Change 1.00 

Cibus Nordic November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cibus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cibus Nordic intraday prices and daily technical indicators to check the level of noise trading in Cibus Stock and then apply it to test your longer-term investment strategies against Cibus.

Cibus Stock Price History Data

The price series of Cibus Nordic for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 18.82 with a coefficient of variation of 3.07. The prices are distributed with arithmetic mean of 173.47. The median price for the last 90 days is 173.55. The company had 5:4 stock split on 10th of May 2022. Cibus Nordic Real issued dividends on 2023-02-20.
OpenHighLowCloseVolume
11/25/2024 170.25  171.20  168.40  170.00  343,188 
11/22/2024 166.87  170.67  166.87  170.47  96,588 
11/21/2024 167.22  167.82  165.07  166.67  139,714 
11/20/2024 168.17  168.92  166.72  167.27  124,867 
11/19/2024 166.97  168.47  164.57  167.92  154,787 
11/18/2024 169.67  170.07  166.22  166.47  191,325 
11/15/2024 169.12  171.82  168.77  169.67  180,408 
11/14/2024 170.17  172.17  168.72  169.12  175,601 
11/13/2024 170.92  172.82  168.72  170.17  139,358 
11/12/2024 173.82  173.82  170.57  171.12  151,135 
11/11/2024 175.47  176.47  173.62  174.12  132,909 
11/08/2024 173.47  175.32  172.27  174.67  104,903 
11/07/2024 168.42  174.77  168.42  173.47  178,716 
11/06/2024 171.92  172.87  166.82  168.02  305,039 
11/05/2024 174.92  176.42  169.32  171.62  275,668 
11/04/2024 174.32  176.67  173.62  175.12  259,449 
11/01/2024 171.92  173.72  171.77  171.77  59,776 
10/31/2024 171.92  172.27  170.42  171.82  134,273 
10/30/2024 175.47  176.32  172.07  172.62  119,389 
10/29/2024 175.42  177.82  175.42  175.47  148,978 
10/28/2024 174.82  176.52  173.22  175.22  121,160 
10/25/2024 175.52  176.52  173.67  174.52  81,636 
10/24/2024 173.45  176.45  173.00  175.45  112,993 
10/23/2024 175.75  176.70  173.05  173.45  119,810 
10/22/2024 177.90  178.00  173.00  175.75  194,708 
10/21/2024 180.79  181.84  177.85  177.85  130,501 
10/18/2024 179.14  181.14  178.74  180.79  124,634 
10/17/2024 180.24  181.14  178.25  179.14  99,324 
10/16/2024 182.54  183.34  180.19  180.19  102,616 
10/15/2024 181.74  183.44  180.39  182.54  170,710 
10/14/2024 183.19  184.34  180.54  181.74  194,899 
10/11/2024 178.94  184.54  178.94  183.19  205,667 
10/10/2024 181.64  182.29  176.55  178.94  213,309 
10/09/2024 182.14  184.34  181.34  181.94  164,728 
10/08/2024 181.64  184.84  180.89  182.14  142,168 
10/07/2024 182.69  183.79  179.64  181.84  140,383 
10/04/2024 182.64  184.99  181.64  182.69  178,913 
10/03/2024 181.34  182.79  179.64  182.09  154,179 
10/02/2024 179.54  181.24  176.30  181.14  157,566 
10/01/2024 175.95  182.39  175.95  179.54  257,705 
09/30/2024 176.85  176.85  173.70  175.95  192,091 
09/27/2024 176.77  178.81  176.02  177.22  128,695 
09/26/2024 175.62  178.36  174.27  176.77  216,351 
09/25/2024 173.62  175.77  173.62  174.82  161,014 
09/24/2024 174.97  175.32  171.72  173.62  144,687 
09/23/2024 174.57  175.87  173.67  174.52  113,464 
09/20/2024 174.57  175.72  173.77  174.52  213,074 
09/19/2024 172.02  175.17  171.97  174.57  111,383 
09/18/2024 171.72  171.72  169.33  170.48  125,071 
09/17/2024 175.27  175.87  171.22  171.72  180,662 
09/16/2024 175.22  176.22  173.87  174.97  208,500 
09/13/2024 170.43  172.82  169.78  172.82  500,372 
09/12/2024 166.88  170.43  166.88  170.43  254,933 
09/11/2024 163.28  166.08  162.39  166.08  484,792 
09/10/2024 165.28  169.08  165.28  169.08  110,344 
09/09/2024 166.78  168.43  164.18  165.28  118,076 
09/06/2024 168.28  168.28  163.38  167.18  167,851 
09/05/2024 164.38  169.48  163.93  168.48  120,741 
09/04/2024 162.39  165.73  160.84  164.38  100,928 
09/03/2024 166.48  167.23  162.98  164.53  155,566 
09/02/2024 166.28  167.03  163.93  166.48  124,049 

About Cibus Nordic Stock history

Cibus Nordic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cibus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cibus Nordic Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cibus Nordic stock prices may prove useful in developing a viable investing in Cibus Nordic
Cibus Nordic Real Estate AB , a real estate company, engages in acquiring, developing, and managing properties in the Nordic region. The company was incorporated in 2017 and is headquartered in Stockholm, Sweden. Cibus Nordic is traded on Stockholm Stock Exchange in Sweden.

Cibus Nordic Stock Technical Analysis

Cibus Nordic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cibus Nordic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cibus Nordic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Cibus Nordic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cibus Nordic's price direction in advance. Along with the technical and fundamental analysis of Cibus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cibus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cibus Stock Analysis

When running Cibus Nordic's price analysis, check to measure Cibus Nordic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cibus Nordic is operating at the current time. Most of Cibus Nordic's value examination focuses on studying past and present price action to predict the probability of Cibus Nordic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cibus Nordic's price. Additionally, you may evaluate how the addition of Cibus Nordic to your portfolios can decrease your overall portfolio volatility.