Cosco Shipping Holdings Stock Price History
| CICOY Stock | USD 6.98 0.28 3.86% |
If you're considering investing in COSCO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of COSCO SHIPPING stands at 6.98, as last reported on the 27th of November, with the highest price reaching 7.01 and the lowest price hitting 6.95 during the day. At this stage we consider COSCO Pink Sheet to be slightly risky. COSCO SHIPPING Holdings secures Sharpe Ratio (or Efficiency) of 0.0516, which signifies that the company had a 0.0516% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for COSCO SHIPPING Holdings, which you can use to evaluate the volatility of the firm. Please confirm COSCO SHIPPING's risk adjusted performance of 0.0668, and Mean Deviation of 2.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
COSCO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
COSCO |
Sharpe Ratio = 0.0516
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CICOY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average COSCO SHIPPING is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COSCO SHIPPING by adding it to a well-diversified portfolio.
COSCO SHIPPING Pink Sheet Price History Chart
There are several ways to analyze COSCO Stock price data. The simplest method is using a basic COSCO candlestick price chart, which shows COSCO SHIPPING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 8.15 |
| Lowest Price | September 11, 2024 | 5.87 |
COSCO SHIPPING November 27, 2024 Pink Sheet Price Synopsis
Various analyses of COSCO SHIPPING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COSCO Pink Sheet. It can be used to describe the percentage change in the price of COSCO SHIPPING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COSCO Pink Sheet.| COSCO SHIPPING Accumulation Distribution | 44.23 | |
| COSCO SHIPPING Price Daily Balance Of Power | (4.67) | |
| COSCO SHIPPING Price Action Indicator | (0.14) | |
| COSCO SHIPPING Price Rate Of Daily Change | 0.96 |
COSCO SHIPPING November 27, 2024 Pink Sheet Price Analysis
COSCO Pink Sheet Price History Data
The price series of COSCO SHIPPING for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.28 with a coefficient of variation of 8.77. The prices are distributed with arithmetic mean of 7.24. The median price for the last 90 days is 7.5. The company had 13:10 stock split on 12th of August 2021. COSCO SHIPPING Holdings issued dividends on 2022-11-23.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 6.95 | 7.01 | 6.95 | 6.98 | 5,168 | |
| 11/25/2024 | 7.50 | 7.50 | 7.14 | 7.26 | 2,500 | |
| 11/22/2024 | 7.32 | 7.98 | 7.32 | 7.77 | 3,200 | |
| 11/21/2024 | 7.61 | 7.97 | 7.32 | 7.32 | 3,097 | |
| 11/20/2024 | 7.46 | 7.83 | 7.46 | 7.60 | 3,200 | |
| 11/19/2024 | 7.58 | 7.82 | 7.15 | 7.15 | 22,000 | |
| 11/18/2024 | 7.45 | 7.84 | 7.45 | 7.80 | 2,300 | |
| 11/15/2024 | 7.88 | 7.88 | 7.61 | 7.72 | 2,600 | |
| 11/14/2024 | 7.72 | 7.88 | 7.50 | 7.50 | 1,518 | |
| 11/13/2024 | 7.45 | 7.67 | 7.40 | 7.40 | 1,300 | |
| 11/12/2024 | 7.43 | 7.43 | 7.13 | 7.33 | 1,200 | |
| 11/11/2024 | 7.95 | 7.95 | 7.59 | 7.71 | 1,200 | |
| 11/08/2024 | 7.95 | 7.95 | 7.62 | 7.62 | 2,126 | |
| 11/07/2024 | 7.59 | 7.97 | 7.59 | 7.95 | 2,700 | |
| 11/06/2024 | 7.87 | 7.87 | 7.63 | 7.79 | 1,000.00 | |
| 11/05/2024 | 8.02 | 8.09 | 7.95 | 7.96 | 3,000 | |
| 11/04/2024 | 7.96 | 7.98 | 7.93 | 7.98 | 2,900 | |
| 11/01/2024 | 7.78 | 7.91 | 7.73 | 7.85 | 13,900 | |
| 10/31/2024 | 7.48 | 7.71 | 7.43 | 7.45 | 9,800 | |
| 10/30/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 600.00 | |
| 10/29/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1,716 | |
| 10/28/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 5,118 | |
| 10/25/2024 | 7.99 | 7.99 | 7.70 | 7.70 | 1,417 | |
| 10/24/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 13.00 | |
| 10/23/2024 | 7.77 | 7.77 | 7.75 | 7.75 | 1,900 | |
| 10/22/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 6,652 | |
| 10/21/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 15,261 | |
| 10/18/2024 | 7.54 | 7.59 | 7.54 | 7.54 | 1,174 | |
| 10/17/2024 | 7.25 | 7.34 | 7.25 | 7.34 | 1,800 | |
| 10/16/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 29.00 | |
| 10/15/2024 | 7.40 | 7.67 | 7.40 | 7.67 | 1,700 | |
| 10/14/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1,100 | |
| 10/11/2024 | 7.55 | 7.55 | 7.25 | 7.48 | 5,100 | |
| 10/10/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7,562 | |
| 10/09/2024 | 7.29 | 7.29 | 7.29 | 7.29 | 3,465 | |
| 10/08/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 65,926 | |
| 10/07/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 6,011 | |
| 10/04/2024 | 7.48 | 7.48 | 7.48 | 7.48 | 71,501 | |
| 10/03/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1,357 | |
| 10/02/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 35,384 | |
| 10/01/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 33,277 | |
| 09/30/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 2,138 | |
| 09/27/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 280.00 | |
| 09/26/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1,765 | |
| 09/25/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 463.00 | |
| 09/24/2024 | 7.29 | 7.29 | 7.29 | 7.29 | 2,373 | |
| 09/23/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1,454 | |
| 09/20/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1,778 | |
| 09/19/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 797.00 | |
| 09/18/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 706.00 | |
| 09/17/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1,807 | |
| 09/16/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 11,786 | |
| 09/13/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 388.00 | |
| 09/12/2024 | 6.04 | 6.04 | 6.04 | 6.04 | 7,020 | |
| 09/11/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1,243 | |
| 09/10/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 10,701 | |
| 09/09/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 2,251 | |
| 09/06/2024 | 6.19 | 6.19 | 6.19 | 6.19 | 3,701 | |
| 09/05/2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1,413 | |
| 09/04/2024 | 6.39 | 6.39 | 6.39 | 6.39 | 3,778 | |
| 09/03/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 746.00 |
About COSCO SHIPPING Pink Sheet history
COSCO SHIPPING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COSCO SHIPPING Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COSCO SHIPPING stock prices may prove useful in developing a viable investing in COSCO SHIPPING
COSCO SHIPPING Holdings Co., Ltd., an investment holding company, engages in the container shipping, container terminals, and other terminal related businesses in the United States, Europe, the Asia Pacific, Mainland China, and internationally. COSCO SHIPPING Holdings Co., Ltd. was incorporated in 2005 and is based in Shanghai, the Peoples Republic of China. China Cosco operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 30980 people.
COSCO SHIPPING Pink Sheet Technical Analysis
COSCO SHIPPING technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
COSCO SHIPPING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COSCO SHIPPING's price direction in advance. Along with the technical and fundamental analysis of COSCO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of COSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0668 | |||
| Jensen Alpha | 0.2538 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0316 | |||
| Treynor Ratio | (1.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for COSCO Pink Sheet Analysis
When running COSCO SHIPPING's price analysis, check to measure COSCO SHIPPING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COSCO SHIPPING is operating at the current time. Most of COSCO SHIPPING's value examination focuses on studying past and present price action to predict the probability of COSCO SHIPPING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COSCO SHIPPING's price. Additionally, you may evaluate how the addition of COSCO SHIPPING to your portfolios can decrease your overall portfolio volatility.