Companhia Energética (Germany) Price History

CID Stock  EUR 1.82  0.04  2.15%   
If you're considering investing in Companhia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Companhia Energética stands at 1.82, as last reported on the 4th of March, with the highest price reaching 1.82 and the lowest price hitting 1.82 during the day. At this point, Companhia Energética is risky. Companhia Energética secures Sharpe Ratio (or Efficiency) of 0.0101, which signifies that the company had a 0.0101 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Companhia Energtica de, which you can use to evaluate the volatility of the firm. Please confirm Companhia Energética's Mean Deviation of 1.07, downside deviation of 2.78, and Risk Adjusted Performance of 0.0132 to double-check if the risk estimate we provide is consistent with the expected return of 0.0204%.
  
Companhia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCID

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Companhia Energética is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhia Energética by adding Companhia Energética to a well-diversified portfolio.

Companhia Energética Stock Price History Chart

There are several ways to analyze Companhia Stock price data. The simplest method is using a basic Companhia candlestick price chart, which shows Companhia Energética price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20251.89
Lowest PriceJanuary 21, 20251.64

Companhia Energética March 4, 2025 Stock Price Synopsis

Various analyses of Companhia Energética's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhia Stock. It can be used to describe the percentage change in the price of Companhia Energética from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhia Stock.
Companhia Energética Price Rate Of Daily Change 0.98 
Companhia Energética Price Action Indicator(0.02)

Companhia Energética March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Companhia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Companhia Energética intraday prices and daily technical indicators to check the level of noise trading in Companhia Stock and then apply it to test your longer-term investment strategies against Companhia.

Companhia Stock Price History Data

The price series of Companhia Energética for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.25 with a coefficient of variation of 3.59. The prices are distributed with arithmetic mean of 1.79. The median price for the last 90 days is 1.82. The company had 1:1 stock split on 24th of May 2024. Companhia Energética issued dividends on 2022-12-30.
OpenHighLowCloseVolume
03/04/2025
 1.82  1.82  1.82  1.82 
02/28/2025 1.82  1.82  1.82  1.82  270.00 
02/27/2025 1.82  1.82  1.82  1.82  270.00 
02/26/2025 1.86  1.86  1.86  1.86  270.00 
02/25/2025 1.81  1.81  1.81  1.81  270.00 
02/24/2025 1.84  1.84  1.84  1.84  270.00 
02/21/2025 1.85  1.85  1.85  1.85  270.00 
02/20/2025 1.86  1.86  1.86  1.86  270.00 
02/19/2025 1.88  1.88  1.88  1.88  270.00 
02/18/2025 1.89  1.89  1.89  1.89  270.00 
02/17/2025 1.88  1.88  1.88  1.88  270.00 
02/14/2025 1.81  1.81  1.81  1.81  270.00 
02/13/2025 1.83  1.83  1.83  1.83  270.00 
02/12/2025 1.84  1.84  1.84  1.84  270.00 
02/11/2025 1.82  1.82  1.82  1.82  270.00 
02/10/2025 1.80  1.80  1.80  1.80  270.00 
02/07/2025 1.80  1.80  1.80  1.80  270.00 
02/06/2025 1.81  1.81  1.81  1.81  270.00 
02/05/2025 1.82  1.82  1.82  1.82  270.00 
02/04/2025 1.86  1.86  1.86  1.86  270.00 
02/03/2025 1.80  1.80  1.80  1.80  270.00 
01/31/2025 1.77  1.77  1.77  1.77  270.00 
01/30/2025 1.72  1.72  1.72  1.72  70.00 
01/29/2025 1.76  1.76  1.76  1.76  70.00 
01/28/2025 1.73  1.73  1.73  1.73  70.00 
01/27/2025 1.68  1.68  1.68  1.68  70.00 
01/24/2025 1.70  1.70  1.70  1.70  70.00 
01/23/2025 1.68  1.68  1.68  1.68  70.00 
01/22/2025 1.68  1.68  1.68  1.68  70.00 
01/21/2025 1.64  1.64  1.64  1.64  70.00 
01/20/2025 1.65  1.65  1.65  1.65  70.00 
01/17/2025 1.65  1.65  1.65  1.65  70.00 
01/16/2025 1.71  1.71  1.71  1.71  70.00 
01/15/2025 1.66  1.68  1.66  1.68  70.00 
01/14/2025 1.69  1.69  1.69  1.69  1,381 
01/13/2025 1.67  1.67  1.67  1.67  1,800 
01/10/2025 1.74  1.74  1.74  1.74  1,800 
01/09/2025 1.73  1.73  1.73  1.73  1.00 
01/08/2025 1.76  1.76  1.76  1.76  1.00 
01/07/2025 1.68  1.68  1.68  1.68  1.00 
01/06/2025 1.85  1.85  1.85  1.85  1.00 
01/03/2025 1.85  1.85  1.85  1.85  1.00 
01/02/2025 1.85  1.85  1.85  1.85  1.00 
12/30/2024 1.85  1.85  1.85  1.85  1.00 
12/27/2024 1.82  1.82  1.82  1.82  1.00 
12/23/2024 1.82  1.82  1.82  1.82  1.00 
12/20/2024 1.82  1.82  1.82  1.82  1.00 
12/19/2024 1.82  1.82  1.82  1.82  1.00 
12/18/2024 1.82  1.82  1.82  1.82  1.00 
12/17/2024 1.82  1.82  1.82  1.82  1.00 
12/16/2024 1.82  1.82  1.82  1.82  1.00 
12/13/2024 1.82  1.82  1.82  1.82  1.00 
12/12/2024 1.82  1.82  1.82  1.82  1.00 
12/11/2024 1.82  1.82  1.82  1.82  1.00 
12/10/2024 1.82  1.82  1.82  1.82  1.00 
12/09/2024 1.82  1.82  1.82  1.82  1.00 
12/06/2024 1.82  1.82  1.82  1.82  1.00 
12/05/2024 1.82  1.82  1.82  1.82  1.00 
12/04/2024 1.82  1.82  1.82  1.82  1.00 
12/03/2024 1.82  1.82  1.82  1.82  1.00 
12/02/2024 1.82  1.82  1.82  1.82  1.00 

About Companhia Energética Stock history

Companhia Energética investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhia Energética will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhia Energética stock prices may prove useful in developing a viable investing in Companhia Energética
Companhia Energtica de Minas Gerais, through its subsidiaries, engages in the generation, transmission, distribution, and sale of energy in Brazil. The company was incorporated in 1952 and is headquartered in Belo Horizonte, Brazil. CIA EN operates under UtilitiesDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5025 people.

Companhia Energética Stock Technical Analysis

Companhia Energética technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Companhia Energética technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Companhia Energética trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Companhia Energética Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Companhia Energética's price direction in advance. Along with the technical and fundamental analysis of Companhia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Companhia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Companhia Stock analysis

When running Companhia Energética's price analysis, check to measure Companhia Energética's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhia Energética is operating at the current time. Most of Companhia Energética's value examination focuses on studying past and present price action to predict the probability of Companhia Energética's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhia Energética's price. Additionally, you may evaluate how the addition of Companhia Energética to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account