Cinedigm Corp Price History

Summary

CIDMDelisted Stock

USD 0.29 0.01 3.33%

If you're considering investing in Cinedigm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cinedigm Corp stands at 0.29, as last reported on the 21st of January, with the highest price reaching 0.30 and the lowest price hitting 0.29 during the day. We have found eight technical indicators for Cinedigm Corp, which you can use to evaluate the volatility of the firm. Please confirm Cinedigm Corp's Rate Of Daily Change of 0.97, day typical price of 0.29, and Accumulation Distribution of 0.0333 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.

Cinedigm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
CIDM

Based on monthly moving average Cinedigm Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cinedigm Corp by adding Cinedigm Corp to a well-diversified portfolio.

Cinedigm Corp Stock Price History Chart

There are several ways to analyze Cinedigm Stock price data. The simplest method is using a basic Cinedigm candlestick price chart, which shows Cinedigm Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Cinedigm Stock Price History Data

	Open	High	Low	Close	Volume
01/21/2025	0.30	0.30	0.29	0.29
05/22/2023	0.30	0.30	0.29	0.29	1,093,691
05/19/2023	0.29	0.30	0.29	0.29	525,610
05/18/2023	0.30	0.31	0.29	0.29	542,429
05/17/2023	0.29	0.31	0.29	0.31	493,946
05/16/2023	0.30	0.30	0.29	0.29	624,699
05/15/2023	0.31	0.31	0.29	0.30	649,622
05/12/2023	0.31	0.31	0.29	0.30	924,648
05/11/2023	0.31	0.31	0.30	0.30	916,148
05/10/2023	0.34	0.34	0.30	0.31	889,454
05/09/2023	0.31	0.36	0.27	0.34	1,563,324
05/08/2023	0.33	0.35	0.31	0.33	877,249
05/05/2023	0.37	0.37	0.31	0.33	2,942,289
05/04/2023	0.41	0.42	0.37	0.37	433,298
05/03/2023	0.38	0.39	0.37	0.37	877,400
05/02/2023	0.38	0.38	0.37	0.37	921,474
05/01/2023	0.39	0.40	0.38	0.38	446,261
04/28/2023	0.39	0.40	0.39	0.39	355,666
04/27/2023	0.40	0.41	0.39	0.39	554,872
04/26/2023	0.39	0.41	0.39	0.40	774,200
04/25/2023	0.40	0.41	0.40	0.40	164,152
04/24/2023	0.42	0.42	0.39	0.40	286,700
04/21/2023	0.41	0.42	0.39	0.40	1,615,343
04/20/2023	0.42	0.42	0.41	0.41	384,902
04/19/2023	0.42	0.43	0.41	0.42	290,641
04/18/2023	0.44	0.45	0.43	0.43	250,393
04/17/2023	0.44	0.45	0.43	0.44	194,220
04/14/2023	0.43	0.46	0.43	0.44	193,400
04/13/2023	0.44	0.44	0.43	0.44	364,800
04/12/2023	0.44	0.45	0.43	0.44	267,670
04/11/2023	0.41	0.45	0.41	0.45	1,012,745
04/10/2023	0.42	0.44	0.41	0.43	548,901
04/06/2023	0.40	0.42	0.40	0.42	256,555
04/05/2023	0.41	0.41	0.40	0.41	148,002
04/04/2023	0.41	0.42	0.41	0.41	442,705
04/03/2023	0.42	0.43	0.40	0.41	852,558
03/31/2023	0.42	0.43	0.41	0.42	641,608
03/30/2023	0.43	0.45	0.42	0.42	656,252
03/29/2023	0.45	0.45	0.43	0.43	307,695
03/28/2023	0.44	0.45	0.43	0.45	534,530
03/27/2023	0.45	0.46	0.43	0.45	423,603
03/24/2023	0.45	0.46	0.43	0.45	235,192
03/23/2023	0.44	0.46	0.43	0.44	342,942
03/22/2023	0.44	0.45	0.43	0.43	374,214
03/21/2023	0.45	0.48	0.44	0.44	633,547
03/20/2023	0.44	0.49	0.44	0.45	519,872
03/17/2023	0.48	0.49	0.45	0.46	266,277
03/16/2023	0.45	0.49	0.43	0.47	466,338
03/15/2023	0.47	0.50	0.43	0.44	763,906
03/14/2023	0.48	0.52	0.47	0.47	612,796
03/13/2023	0.53	0.53	0.45	0.49	1,403,692
03/10/2023	0.51	0.56	0.50	0.54	473,314
03/09/2023	0.56	0.57	0.50	0.52	614,217
03/08/2023	0.60	0.60	0.55	0.56	511,939
03/07/2023	0.60	0.60	0.55	0.60	893,631
03/06/2023	0.53	0.58	0.53	0.57	1,469,663
03/03/2023	0.54	0.54	0.50	0.54	774,629
03/02/2023	0.52	0.55	0.44	0.53	1,658,025
03/01/2023	0.46	0.55	0.44	0.50	2,466,374
02/28/2023	0.41	0.49	0.41	0.49	662,723
02/27/2023	0.44	0.45	0.41	0.43	1,436,366

About Cinedigm Corp Stock history

Cinedigm Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cinedigm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cinedigm Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cinedigm Corp stock prices may prove useful in developing a viable investing in Cinedigm Corp

Cinedigm Corp., together with its subsidiaries, operates as distributor and aggregator of independent movie, television, and other short form content in the United States. Cinedigm Corp. was incorporated in 2000 and is headquartered in New York, New York. Cinedigm Corp operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 134 people.

Cinedigm Corp Stock Technical Analysis

Cinedigm Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Cinedigm Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cinedigm Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges

All Next

Launch Module

Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.

You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Other Consideration for investing in Cinedigm Stock

If you are still planning to invest in Cinedigm Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cinedigm Corp's history and understand the potential risks before investing.

	Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
	Performance Analysis Check effects of mean-variance optimization against your current asset allocation
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
	My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
	Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Money Managers Screen money managers from public funds and ETFs managed around the world
	Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets
	Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments
	Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Cinedigm Corp Price History

Sharpe Ratio = 0.0

Cinedigm Corp Stock Price History Chart

Cinedigm Stock Price History Data

About Cinedigm Corp Stock history

Cinedigm Corp Stock Technical Analysis

Did you try this?

Run Funds Screener Now

Funds Screener

Other Consideration for investing in Cinedigm Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY