CIA ENGER (Germany) Price History
CIDS Stock | EUR 2.14 0.00 0.00% |
If you're considering investing in CIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIA ENGER stands at 2.14, as last reported on the 31st of January, with the highest price reaching 2.14 and the lowest price hitting 2.14 during the day. At this point, CIA ENGER is somewhat reliable. CIA ENGER ADR retains Efficiency (Sharpe Ratio) of 0.0924, which signifies that the company had a 0.0924 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for CIA ENGER, which you can use to evaluate the volatility of the firm. Please confirm CIA ENGER's market risk adjusted performance of 1.72, and Coefficient Of Variation of 1346.87 to double-check if the risk estimate we provide is consistent with the expected return of 0.0761%.
CIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CIA |
Sharpe Ratio = 0.0924
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CIDS | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average CIA ENGER is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIA ENGER by adding it to a well-diversified portfolio.
CIA ENGER Stock Price History Chart
There are several ways to analyze CIA Stock price data. The simplest method is using a basic CIA candlestick price chart, which shows CIA ENGER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 2.17 |
Lowest Price | October 31, 2024 | 2.05 |
CIA ENGER January 31, 2025 Stock Price Synopsis
Various analyses of CIA ENGER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIA Stock. It can be used to describe the percentage change in the price of CIA ENGER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIA Stock.CIA ENGER Price Rate Of Daily Change | 1.00 |
CIA ENGER January 31, 2025 Stock Price Analysis
CIA Stock Price History Data
The price series of CIA ENGER for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.16 with a coefficient of variation of 1.39. The prices are distributed with arithmetic mean of 2.11. The median price for the last 90 days is 2.11. The company had 100:130 stock split on 24th of May 2024. CIA ENGER ADR issued dividends on 2022-12-30.Open | High | Low | Close | Volume | ||
01/31/2025 | 2.14 | 2.14 | 2.14 | 2.14 | ||
01/29/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/28/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/27/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/24/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/23/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/22/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/21/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/20/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/17/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/16/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/15/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/14/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/13/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/10/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/09/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/08/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/07/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/06/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/03/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
01/02/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
12/30/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
12/27/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
12/23/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
12/20/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
12/19/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
12/18/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
12/17/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
12/16/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
12/13/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
12/12/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
12/11/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
12/10/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
12/09/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
12/06/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
12/05/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
12/04/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
12/03/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
12/02/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
11/29/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
11/28/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
11/27/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
11/26/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
11/25/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
11/22/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
11/21/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
11/20/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
11/19/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
11/18/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
11/15/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
11/14/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
11/13/2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1.00 | |
11/12/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
11/11/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
11/08/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
11/07/2024 | 2.13 | 2.13 | 2.13 | 2.13 | 1.00 | |
11/06/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1.00 | |
11/05/2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1.00 | |
11/04/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
11/01/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
10/31/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 |
About CIA ENGER Stock history
CIA ENGER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIA ENGER ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIA ENGER stock prices may prove useful in developing a viable investing in CIA ENGER
Companhia Energtica de Minas Gerais, through its subsidiaries, engages in the generation, transmission, distribution, and sale of energy in Brazil. The company was incorporated in 1952 and is headquartered in Belo Horizonte, Brazil. CIA EN operates under UtilitiesDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5025 people.
CIA ENGER Stock Technical Analysis
CIA ENGER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
CIA ENGER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIA ENGER's price direction in advance. Along with the technical and fundamental analysis of CIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0631 | |||
Jensen Alpha | 0.0562 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 1.71 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CIA Stock analysis
When running CIA ENGER's price analysis, check to measure CIA ENGER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIA ENGER is operating at the current time. Most of CIA ENGER's value examination focuses on studying past and present price action to predict the probability of CIA ENGER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIA ENGER's price. Additionally, you may evaluate how the addition of CIA ENGER to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |