Credit Agricole (Egypt) Price History

CIEB Stock   18.82  0.09  0.48%   
If you're considering investing in Credit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Credit Agricole stands at 18.82, as last reported on the 2nd of February, with the highest price reaching 19.00 and the lowest price hitting 18.75 during the day. Credit Agricole Egypt secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of standard deviation over the last 3 months. Credit Agricole Egypt exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Credit Agricole's risk adjusted performance of (0.01), and Mean Deviation of 1.26 to double-check the risk estimate we provide.
  
Credit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIEB

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Credit Agricole is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Agricole by adding Credit Agricole to a well-diversified portfolio.

Credit Agricole Stock Price History Chart

There are several ways to analyze Credit Stock price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Agricole price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202422.6
Lowest PriceJanuary 28, 202518.59

Credit Agricole February 2, 2025 Stock Price Synopsis

Various analyses of Credit Agricole's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Stock. It can be used to describe the percentage change in the price of Credit Agricole from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Stock.
Credit Agricole Price Action Indicator(0.10)
Credit Agricole Price Daily Balance Of Power(0.36)
Credit Agricole Price Rate Of Daily Change 1.00 

Credit Agricole February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credit Agricole intraday prices and daily technical indicators to check the level of noise trading in Credit Stock and then apply it to test your longer-term investment strategies against Credit.

Credit Stock Price History Data

OpenHighLowCloseVolume
02/02/2025
 18.91  19.00  18.75  18.82 
01/30/2025 18.91  19.00  18.75  18.82  262,117 
01/29/2025 18.59  18.95  18.56  18.91  430,509 
01/28/2025 18.71  18.88  18.56  18.59  607,917 
01/27/2025 18.95  19.00  18.70  18.71  298,066 
01/23/2025 18.93  19.05  18.75  18.90  945,330 
01/22/2025 18.80  19.07  18.80  18.93  1,665,709 
01/21/2025 18.73  18.85  18.73  18.80  1,525,762 
01/20/2025 19.00  19.13  18.72  18.73  3,747,561 
01/16/2025 19.03  19.29  19.00  19.04  919,386 
01/15/2025 18.86  19.58  18.82  19.03  1,669,611 
01/14/2025 19.10  19.22  18.65  18.86  243,982 
01/13/2025 19.27  19.55  18.75  19.10  403,400 
01/09/2025 19.17  19.29  19.01  19.07  265,452 
01/08/2025 19.26  19.30  19.03  19.17  146,224 
01/06/2025 19.52  19.64  19.22  19.26  1,647,830 
01/02/2025 19.00  19.29  19.00  19.20  411,727 
12/31/2024 19.00  19.28  18.86  19.00  581,583 
12/30/2024 19.20  19.35  18.85  19.00  431,748 
12/26/2024 19.60  19.70  19.49  19.56  239,188 
12/25/2024 19.48  19.70  19.48  19.60  1.00 
12/24/2024 19.58  19.95  19.04  19.48  403,252 
12/23/2024 20.02  20.20  19.50  19.58  294,630 
12/19/2024 19.93  20.15  19.52  20.10  392,967 
12/18/2024 20.65  20.76  19.82  19.93  1,268,746 
12/17/2024 20.87  21.05  20.23  20.65  1,209,892 
12/16/2024 21.13  21.45  20.83  20.87  494,155 
12/12/2024 21.18  21.47  21.00  21.04  717,141 
12/11/2024 21.46  21.55  21.12  21.18  245,210 
12/10/2024 22.31  22.47  21.00  21.46  1,109,512 
12/09/2024 22.27  22.41  22.11  22.31  1,271,137 
12/05/2024 21.80  22.35  21.62  22.35  1,629,972 
12/04/2024 21.62  21.90  21.62  21.80  934,862 
12/03/2024 21.60  21.89  21.52  21.62  1,111,042 
12/02/2024 21.08  21.85  21.08  21.60  3,970,400 
11/28/2024 21.02  21.29  20.99  21.26  899,698 
11/27/2024 21.03  21.20  20.53  21.02  1,034,758 
11/26/2024 21.23  21.55  20.60  21.03  842,012 
11/25/2024 21.65  21.80  21.20  21.23  429,035 
11/21/2024 21.74  22.20  21.74  22.00  2,985,286 
11/20/2024 21.70  22.17  21.55  21.74  1,845,416 
11/19/2024 21.85  22.00  21.16  21.70  1,224,262 
11/18/2024 22.20  22.64  21.71  21.85  2,144,624 
11/14/2024 22.25  23.45  22.25  22.60  2,965,251 
11/13/2024 22.60  22.80  22.21  22.25  1,206,461 
11/12/2024 21.70  22.99  21.70  22.60  11,579,025 
11/11/2024 21.19  21.88  21.19  21.70  2,729,030 
11/07/2024 21.19  21.50  20.90  21.04  1,433,183 
11/06/2024 20.99  21.40  20.76  21.19  672,307 
11/05/2024 21.21  21.34  20.70  20.99  471,403 
11/04/2024 21.40  21.78  21.10  21.21  1,027,929 
10/31/2024 20.50  21.00  20.36  20.62  660,058 
10/30/2024 21.00  21.10  20.43  20.50  1,000,106 
10/29/2024 21.20  21.30  21.00  21.00  1,850,943 
10/28/2024 20.30  21.48  20.30  21.20  3,599,235 
10/24/2024 19.90  20.30  19.80  20.10  714,928 
10/23/2024 19.89  20.31  19.83  19.90  1,942,059 
10/22/2024 19.40  19.90  19.20  19.89  1,558,287 
10/21/2024 18.78  19.40  18.75  19.40  646,795 
10/17/2024 19.18  19.39  18.96  19.30  928,142 
10/16/2024 19.29  19.50  19.07  19.18  1,175,728 

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Credit Agricole Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credit Agricole's price direction in advance. Along with the technical and fundamental analysis of Credit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Credit Stock analysis

When running Credit Agricole's price analysis, check to measure Credit Agricole's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Credit Agricole is operating at the current time. Most of Credit Agricole's value examination focuses on studying past and present price action to predict the probability of Credit Agricole's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Credit Agricole's price. Additionally, you may evaluate how the addition of Credit Agricole to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas