CIE Automotive (India) Price History
CIEINDIA | 483.15 6.95 1.46% |
Below is the normalized historical share price chart for CIE Automotive India extending back to August 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIE Automotive stands at 483.15, as last reported on the 28th of November, with the highest price reaching 485.35 and the lowest price hitting 475.05 during the day.
If you're considering investing in CIE Stock, it is important to understand the factors that can impact its price. CIE Automotive India secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. CIE Automotive India exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CIE Automotive's Risk Adjusted Performance of (0.12), standard deviation of 1.57, and Mean Deviation of 1.25 to double-check the risk estimate we provide.
As of now, CIE Automotive's Stock Based Compensation is increasing as compared to previous years. . CIE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 523.568 | 50 Day MA 515.479 | Beta 0.714 |
CIE |
Sharpe Ratio = -0.1807
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CIEINDIA |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CIE Automotive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIE Automotive by adding CIE Automotive to a well-diversified portfolio.
Price Book 2.9157 | Enterprise Value Ebitda 11.7012 | Price Sales 2.0154 | Shares Float 113 M | Wall Street Target Price 582.2 |
CIE Automotive Stock Price History Chart
There are several ways to analyze CIE Stock price data. The simplest method is using a basic CIE candlestick price chart, which shows CIE Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 590.9 |
Lowest Price | November 22, 2024 | 455.0 |
CIE Automotive November 28, 2024 Stock Price Synopsis
Various analyses of CIE Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIE Stock. It can be used to describe the percentage change in the price of CIE Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIE Stock.CIE Automotive Price Daily Balance Of Power | 0.67 | |
CIE Automotive Price Rate Of Daily Change | 1.01 | |
CIE Automotive Price Action Indicator | 6.42 |
CIE Automotive November 28, 2024 Stock Price Analysis
CIE Stock Price History Data
The price series of CIE Automotive for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 135.9 with a coefficient of variation of 7.95. The prices are distributed with arithmetic mean of 530.69. The median price for the last 90 days is 541.2. The company issued dividends on 2024-06-13.Open | High | Low | Close | Volume | ||
11/28/2024 | 480.00 | 485.35 | 475.05 | 483.15 | ||
11/27/2024 | 480.00 | 485.35 | 475.05 | 483.15 | 166,881 | |
11/26/2024 | 465.00 | 477.75 | 465.00 | 476.20 | 144,339 | |
11/25/2024 | 460.00 | 471.55 | 458.55 | 464.55 | 1,439,101 | |
11/22/2024 | 460.75 | 462.80 | 453.10 | 455.00 | 1,331,002 | |
11/21/2024 | 467.00 | 469.00 | 456.90 | 459.50 | 552,622 | |
11/20/2024 | 467.00 | 467.00 | 467.00 | 467.00 | 1.00 | |
11/19/2024 | 465.05 | 473.75 | 465.00 | 467.00 | 83,487 | |
11/18/2024 | 473.05 | 474.70 | 459.85 | 463.80 | 127,405 | |
11/14/2024 | 470.90 | 481.45 | 466.75 | 471.70 | 415,014 | |
11/13/2024 | 471.20 | 473.30 | 457.70 | 470.90 | 142,545 | |
11/12/2024 | 479.15 | 480.45 | 470.30 | 474.10 | 65,247 | |
11/11/2024 | 479.00 | 480.65 | 472.30 | 474.90 | 146,049 | |
11/08/2024 | 498.45 | 500.35 | 477.00 | 481.40 | 139,712 | |
11/07/2024 | 508.90 | 508.90 | 495.60 | 497.15 | 72,197 | |
11/06/2024 | 494.35 | 511.25 | 492.50 | 505.55 | 260,094 | |
11/05/2024 | 496.70 | 503.90 | 490.00 | 490.70 | 341,238 | |
11/04/2024 | 501.05 | 503.90 | 488.05 | 498.15 | 114,693 | |
11/01/2024 | 496.80 | 496.80 | 496.80 | 496.80 | 1,995 | |
10/31/2024 | 492.50 | 520.00 | 492.50 | 496.80 | 501,135 | |
10/30/2024 | 485.00 | 495.00 | 484.55 | 492.50 | 95,892 | |
10/29/2024 | 487.00 | 492.95 | 481.55 | 485.00 | 152,014 | |
10/28/2024 | 499.20 | 499.25 | 484.30 | 485.85 | 165,969 | |
10/25/2024 | 499.05 | 503.00 | 487.25 | 496.05 | 201,453 | |
10/24/2024 | 514.00 | 517.75 | 501.10 | 502.60 | 98,077 | |
10/23/2024 | 510.00 | 523.15 | 501.00 | 514.00 | 227,489 | |
10/22/2024 | 525.10 | 529.20 | 506.90 | 510.05 | 131,433 | |
10/21/2024 | 536.60 | 536.60 | 524.70 | 529.90 | 146,334 | |
10/18/2024 | 528.85 | 538.00 | 518.65 | 533.15 | 138,575 | |
10/17/2024 | 546.80 | 546.80 | 526.10 | 528.85 | 103,973 | |
10/16/2024 | 539.75 | 550.00 | 533.65 | 543.25 | 251,954 | |
10/15/2024 | 542.95 | 558.00 | 535.30 | 537.10 | 380,278 | |
10/14/2024 | 537.25 | 543.20 | 533.05 | 535.05 | 282,786 | |
10/11/2024 | 541.95 | 551.95 | 538.60 | 541.20 | 206,917 | |
10/10/2024 | 542.90 | 549.95 | 542.00 | 544.90 | 66,881 | |
10/09/2024 | 544.95 | 550.00 | 537.85 | 542.75 | 125,072 | |
10/08/2024 | 527.90 | 554.50 | 521.90 | 538.80 | 473,540 | |
10/07/2024 | 566.95 | 566.95 | 524.25 | 527.90 | 970,016 | |
10/04/2024 | 555.00 | 578.00 | 545.20 | 551.95 | 140,575 | |
10/03/2024 | 558.55 | 573.60 | 554.10 | 557.15 | 388,447 | |
10/01/2024 | 557.95 | 572.45 | 552.70 | 569.60 | 172,503 | |
09/30/2024 | 546.40 | 562.60 | 536.55 | 557.40 | 392,502 | |
09/27/2024 | 546.10 | 556.40 | 541.40 | 544.30 | 195,467 | |
09/26/2024 | 568.00 | 569.55 | 542.25 | 549.95 | 752,975 | |
09/25/2024 | 587.90 | 588.55 | 563.65 | 566.85 | 378,082 | |
09/24/2024 | 594.75 | 599.20 | 580.75 | 585.35 | 214,346 | |
09/23/2024 | 590.00 | 598.00 | 582.10 | 590.90 | 245,132 | |
09/20/2024 | 580.00 | 589.60 | 573.75 | 587.70 | 147,674 | |
09/19/2024 | 579.95 | 583.40 | 561.90 | 577.35 | 212,260 | |
09/18/2024 | 565.35 | 578.30 | 560.30 | 576.25 | 184,974 | |
09/17/2024 | 567.90 | 568.00 | 557.05 | 565.35 | 148,599 | |
09/16/2024 | 566.60 | 566.60 | 553.95 | 564.20 | 246,507 | |
09/13/2024 | 562.35 | 565.30 | 556.95 | 561.70 | 111,830 | |
09/12/2024 | 551.00 | 567.00 | 547.80 | 560.30 | 618,781 | |
09/11/2024 | 555.00 | 559.90 | 548.45 | 553.55 | 156,058 | |
09/10/2024 | 559.85 | 564.25 | 549.90 | 554.20 | 222,837 | |
09/09/2024 | 562.00 | 566.40 | 552.10 | 558.15 | 183,992 | |
09/06/2024 | 570.60 | 589.60 | 561.35 | 567.15 | 200,509 | |
09/05/2024 | 584.35 | 585.25 | 572.60 | 574.00 | 188,464 | |
09/04/2024 | 580.60 | 593.90 | 579.20 | 580.55 | 434,140 | |
09/03/2024 | 588.40 | 602.85 | 583.30 | 585.05 | 784,192 |
About CIE Automotive Stock history
CIE Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIE Automotive India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIE Automotive stock prices may prove useful in developing a viable investing in CIE Automotive
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 379.4 M | 387.1 M | |
Net Loss | -1.6 B | -1.5 B |
CIE Automotive Stock Technical Analysis
CIE Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
CIE Automotive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIE Automotive's price direction in advance. Along with the technical and fundamental analysis of CIE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | 5.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CIE Stock analysis
When running CIE Automotive's price analysis, check to measure CIE Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIE Automotive is operating at the current time. Most of CIE Automotive's value examination focuses on studying past and present price action to predict the probability of CIE Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIE Automotive's price. Additionally, you may evaluate how the addition of CIE Automotive to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |