CIE Automotive (India) Price History

CIEINDIA   483.15  6.95  1.46%   
Below is the normalized historical share price chart for CIE Automotive India extending back to August 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIE Automotive stands at 483.15, as last reported on the 28th of November, with the highest price reaching 485.35 and the lowest price hitting 475.05 during the day.
200 Day MA
523.568
50 Day MA
515.479
Beta
0.714
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CIE Stock, it is important to understand the factors that can impact its price. CIE Automotive India secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. CIE Automotive India exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CIE Automotive's Risk Adjusted Performance of (0.12), standard deviation of 1.57, and Mean Deviation of 1.25 to double-check the risk estimate we provide.
  
As of now, CIE Automotive's Stock Based Compensation is increasing as compared to previous years. . CIE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1807

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIEINDIA

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average CIE Automotive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIE Automotive by adding CIE Automotive to a well-diversified portfolio.
Price Book
2.9157
Enterprise Value Ebitda
11.7012
Price Sales
2.0154
Shares Float
113 M
Wall Street Target Price
582.2

CIE Automotive Stock Price History Chart

There are several ways to analyze CIE Stock price data. The simplest method is using a basic CIE candlestick price chart, which shows CIE Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024590.9
Lowest PriceNovember 22, 2024455.0

CIE Automotive November 28, 2024 Stock Price Synopsis

Various analyses of CIE Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIE Stock. It can be used to describe the percentage change in the price of CIE Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIE Stock.
CIE Automotive Price Daily Balance Of Power 0.67 
CIE Automotive Price Rate Of Daily Change 1.01 
CIE Automotive Price Action Indicator 6.42 

CIE Automotive November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIE Automotive intraday prices and daily technical indicators to check the level of noise trading in CIE Stock and then apply it to test your longer-term investment strategies against CIE.

CIE Stock Price History Data

The price series of CIE Automotive for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 135.9 with a coefficient of variation of 7.95. The prices are distributed with arithmetic mean of 530.69. The median price for the last 90 days is 541.2. The company issued dividends on 2024-06-13.
OpenHighLowCloseVolume
11/28/2024
 480.00  485.35  475.05  483.15 
11/27/2024 480.00  485.35  475.05  483.15  166,881 
11/26/2024 465.00  477.75  465.00  476.20  144,339 
11/25/2024 460.00  471.55  458.55  464.55  1,439,101 
11/22/2024 460.75  462.80  453.10  455.00  1,331,002 
11/21/2024 467.00  469.00  456.90  459.50  552,622 
11/20/2024 467.00  467.00  467.00  467.00  1.00 
11/19/2024 465.05  473.75  465.00  467.00  83,487 
11/18/2024 473.05  474.70  459.85  463.80  127,405 
11/14/2024 470.90  481.45  466.75  471.70  415,014 
11/13/2024 471.20  473.30  457.70  470.90  142,545 
11/12/2024 479.15  480.45  470.30  474.10  65,247 
11/11/2024 479.00  480.65  472.30  474.90  146,049 
11/08/2024 498.45  500.35  477.00  481.40  139,712 
11/07/2024 508.90  508.90  495.60  497.15  72,197 
11/06/2024 494.35  511.25  492.50  505.55  260,094 
11/05/2024 496.70  503.90  490.00  490.70  341,238 
11/04/2024 501.05  503.90  488.05  498.15  114,693 
11/01/2024 496.80  496.80  496.80  496.80  1,995 
10/31/2024 492.50  520.00  492.50  496.80  501,135 
10/30/2024 485.00  495.00  484.55  492.50  95,892 
10/29/2024 487.00  492.95  481.55  485.00  152,014 
10/28/2024 499.20  499.25  484.30  485.85  165,969 
10/25/2024 499.05  503.00  487.25  496.05  201,453 
10/24/2024 514.00  517.75  501.10  502.60  98,077 
10/23/2024 510.00  523.15  501.00  514.00  227,489 
10/22/2024 525.10  529.20  506.90  510.05  131,433 
10/21/2024 536.60  536.60  524.70  529.90  146,334 
10/18/2024 528.85  538.00  518.65  533.15  138,575 
10/17/2024 546.80  546.80  526.10  528.85  103,973 
10/16/2024 539.75  550.00  533.65  543.25  251,954 
10/15/2024 542.95  558.00  535.30  537.10  380,278 
10/14/2024 537.25  543.20  533.05  535.05  282,786 
10/11/2024 541.95  551.95  538.60  541.20  206,917 
10/10/2024 542.90  549.95  542.00  544.90  66,881 
10/09/2024 544.95  550.00  537.85  542.75  125,072 
10/08/2024 527.90  554.50  521.90  538.80  473,540 
10/07/2024 566.95  566.95  524.25  527.90  970,016 
10/04/2024 555.00  578.00  545.20  551.95  140,575 
10/03/2024 558.55  573.60  554.10  557.15  388,447 
10/01/2024 557.95  572.45  552.70  569.60  172,503 
09/30/2024 546.40  562.60  536.55  557.40  392,502 
09/27/2024 546.10  556.40  541.40  544.30  195,467 
09/26/2024 568.00  569.55  542.25  549.95  752,975 
09/25/2024 587.90  588.55  563.65  566.85  378,082 
09/24/2024 594.75  599.20  580.75  585.35  214,346 
09/23/2024 590.00  598.00  582.10  590.90  245,132 
09/20/2024 580.00  589.60  573.75  587.70  147,674 
09/19/2024 579.95  583.40  561.90  577.35  212,260 
09/18/2024 565.35  578.30  560.30  576.25  184,974 
09/17/2024 567.90  568.00  557.05  565.35  148,599 
09/16/2024 566.60  566.60  553.95  564.20  246,507 
09/13/2024 562.35  565.30  556.95  561.70  111,830 
09/12/2024 551.00  567.00  547.80  560.30  618,781 
09/11/2024 555.00  559.90  548.45  553.55  156,058 
09/10/2024 559.85  564.25  549.90  554.20  222,837 
09/09/2024 562.00  566.40  552.10  558.15  183,992 
09/06/2024 570.60  589.60  561.35  567.15  200,509 
09/05/2024 584.35  585.25  572.60  574.00  188,464 
09/04/2024 580.60  593.90  579.20  580.55  434,140 
09/03/2024 588.40  602.85  583.30  585.05  784,192 

About CIE Automotive Stock history

CIE Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIE Automotive India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIE Automotive stock prices may prove useful in developing a viable investing in CIE Automotive
Last ReportedProjected for Next Year
Common Stock Shares Outstanding379.4 M387.1 M
Net Loss-1.6 B-1.5 B

CIE Automotive Stock Technical Analysis

CIE Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CIE Automotive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIE Automotive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

CIE Automotive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIE Automotive's price direction in advance. Along with the technical and fundamental analysis of CIE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CIE Stock analysis

When running CIE Automotive's price analysis, check to measure CIE Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIE Automotive is operating at the current time. Most of CIE Automotive's value examination focuses on studying past and present price action to predict the probability of CIE Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIE Automotive's price. Additionally, you may evaluate how the addition of CIE Automotive to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges