Energy Of Minas Stock Price History

CIG-C Stock  USD 2.35  0.02  0.84%   
Below is the normalized historical share price chart for Energy of Minas extending back to June 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Of stands at 2.35, as last reported on the 18th of January 2025, with the highest price reaching 2.35 and the lowest price hitting 2.35 during the day.
IPO Date
22nd of September 2014
200 Day MA
2.3997
50 Day MA
2.4034
Beta
0.822
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. Energy of Minas secures Sharpe Ratio (or Efficiency) of -0.0223, which denotes the company had a -0.0223% return per unit of risk over the last 3 months. Energy of Minas exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energy Of's Standard Deviation of 2.01, variance of 4.06, and Mean Deviation of 1.46 to check the risk estimate we provide.
  
At present, Energy Of's Common Stock is projected to increase significantly based on the last few years of reporting. . At present, Energy Of's Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIG-C

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Energy Of is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Of by adding Energy Of to a well-diversified portfolio.
Price Book
1.4534
Enterprise Value Ebitda
4.3823
Price Sales
0.148
Shares Float
2.3 B
Earnings Share
0.34

Energy Of Stock Price History Chart

There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20242.66
Lowest PriceJanuary 13, 20252.23

Energy Of January 18, 2025 Stock Price Synopsis

Various analyses of Energy Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.
Energy Of Price Action Indicator(0.01)
Energy Of Price Rate Of Daily Change 0.99 

Energy Of January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Of intraday prices and daily technical indicators to check the level of noise trading in Energy Stock and then apply it to test your longer-term investment strategies against Energy.

Energy Stock Price History Data

The price series of Energy Of for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.43 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 2.43. The median price for the last 90 days is 2.45. The company had 130:100 stock split on 24th of May 2024. Energy of Minas issued dividends on 2024-09-30.
OpenHighLowCloseVolume
01/18/2025
 2.35  2.35  2.35  2.35 
01/17/2025 2.35  2.35  2.35  2.35  569.00 
01/16/2025 2.36  2.37  2.36  2.37  928.00 
01/15/2025 2.35  2.36  2.34  2.36  2,751 
01/14/2025 2.29  2.32  2.27  2.27  3,306 
01/13/2025 2.28  2.31  2.23  2.23  6,581 
01/10/2025 2.30  2.32  2.28  2.28  4,058 
01/08/2025 2.33  2.35  2.33  2.35  1,077 
01/07/2025 2.36  2.40  2.34  2.34  4,286 
01/06/2025 2.27  2.33  2.27  2.32  2,236 
01/03/2025 2.32  2.32  2.27  2.27  2,780 
01/02/2025 2.25  2.34  2.25  2.30  7,909 
12/31/2024 2.44  2.44  2.32  2.32  729.00 
12/30/2024 2.32  2.32  2.32  2.32  608.00 
12/27/2024 2.34  2.34  2.34  2.34  472.00 
12/26/2024 2.39  2.40  2.34  2.34  1,941 
12/24/2024 2.29  2.29  2.29  2.29  248.00 
12/23/2024 2.27  2.29  2.27  2.29  1,301 
12/20/2024 2.34  2.39  2.33  2.39  41,096 
12/19/2024 2.36  2.37  2.33  2.37  3,267 
12/18/2024 2.33  2.36  2.30  2.30  1,958 
12/17/2024 2.40  2.41  2.34  2.38  5,425 
12/16/2024 2.33  2.42  2.33  2.37  5,680 
12/13/2024 2.42  2.46  2.39  2.43  1,412 
12/12/2024 2.46  2.46  2.43  2.43  3,881 
12/11/2024 2.49  2.52  2.43  2.52  7,531 
12/10/2024 2.52  2.52  2.44  2.46  2,377 
12/09/2024 2.52  2.52  2.42  2.45  2,496 
12/06/2024 2.41  2.41  2.40  2.40  3,135 
12/05/2024 2.41  2.45  2.40  2.43  14,541 
12/04/2024 2.36  2.40  2.35  2.40  30,974 
12/03/2024 2.13  2.40  2.13  2.36  13,036 
12/02/2024 2.43  2.43  2.34  2.34  7,371 
11/29/2024 2.40  2.42  2.36  2.42  3,538 
11/27/2024 2.51  2.55  2.48  2.48  5,926 
11/26/2024 2.60  2.60  2.52  2.52  2,130 
11/25/2024 2.47  2.49  2.38  2.49  2,152 
11/22/2024 2.47  2.48  2.45  2.45  2,304 
11/21/2024 2.53  2.53  2.47  2.50  1,563 
11/20/2024 2.50  2.67  2.44  2.53  1,220 
11/19/2024 2.53  2.59  2.45  2.59  5,730 
11/18/2024 2.58  2.58  2.52  2.58  13,301 
11/15/2024 2.67  2.67  2.58  2.58  821.00 
11/14/2024 2.40  2.66  2.40  2.66  5,555 
11/13/2024 2.45  2.46  2.42  2.46  1,759 
11/12/2024 2.47  2.47  2.45  2.45  2,490 
11/11/2024 2.44  2.49  2.43  2.49  2,457 
11/08/2024 2.42  2.46  2.42  2.46  851.00 
11/07/2024 2.54  2.54  2.50  2.51  2,934 
11/06/2024 2.49  2.56  2.49  2.52  3,718 
11/05/2024 2.49  2.54  2.49  2.54  418.00 
11/04/2024 2.50  2.52  2.50  2.50  1,098 
11/01/2024 2.46  2.46  2.46  2.46  365.00 
10/31/2024 2.50  2.50  2.47  2.47  1,033 
10/30/2024 2.49  2.50  2.48  2.48  4,731 
10/29/2024 2.50  2.50  2.50  2.50  831.00 
10/28/2024 2.50  2.50  2.50  2.50  648.00 
10/25/2024 2.50  2.50  2.49  2.49  549.00 
10/24/2024 2.41  2.49  2.41  2.48  822.00 
10/23/2024 2.46  2.46  2.40  2.40  4,641 
10/22/2024 2.45  2.45  2.45  2.45  707.00 

About Energy Of Stock history

Energy Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy of Minas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Of stock prices may prove useful in developing a viable investing in Energy Of
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 B1.9 B
Net Income Applicable To Common Shares4.3 B2.6 B

Energy Of Stock Technical Analysis

Energy Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energy Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Energy Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Of's price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Energy Stock analysis

When running Energy Of's price analysis, check to measure Energy Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Of is operating at the current time. Most of Energy Of's value examination focuses on studying past and present price action to predict the probability of Energy Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Of's price. Additionally, you may evaluate how the addition of Energy Of to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas