Ci Global Alpha Fund Price History
| CIG18006 | 105.01 0.67 0.64% |
Below is the normalized historical share price chart for CI Global Alpha extending back to January 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Global stands at 105.01, as last reported on the 28th of November, with the highest price reaching 105.01 and the lowest price hitting 105.01 during the day.
If you're considering investing in CIG18006 Fund, it is important to understand the factors that can impact its price. CI Global appears to be very steady, given 3 months investment horizon. CI Global Alpha retains Efficiency (Sharpe Ratio) of 0.22, which signifies that the fund had a 0.22% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for CI Global, which you can use to evaluate the volatility of the entity. Please makes use of CI Global's Standard Deviation of 1.38, coefficient of variation of 509.69, and Market Risk Adjusted Performance of 0.7567 to double-check if our risk estimates are consistent with your expectations.
CIG18006 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CIG18006 |
Sharpe Ratio = 0.2249
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CIG18006 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average CI Global is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Global by adding it to a well-diversified portfolio.
CI Global Fund Price History Chart
There are several ways to analyze CI Global Alpha Fund price data. The simplest method is using a basic CIG18006 candlestick price chart, which shows CI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 105.01 |
| Lowest Price | September 6, 2024 | 81.21 |
CI Global November 28, 2024 Fund Price Synopsis
Various analyses of CI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIG18006 Fund. It can be used to describe the percentage change in the price of CI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIG18006 Fund.| CI Global Price Rate Of Daily Change | 1.01 | |
| CI Global Price Action Indicator | 0.34 |
CI Global November 28, 2024 Fund Price Analysis
CIG18006 Fund Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 105.01 | 105.01 | 105.01 | 105.01 | ||
| 11/26/2024 | 105.01 | 105.01 | 105.01 | 105.01 | 1.00 | |
| 11/25/2024 | 104.34 | 104.34 | 104.34 | 104.34 | 1.00 | |
| 11/22/2024 | 104.49 | 104.49 | 104.49 | 104.49 | 1.00 | |
| 11/21/2024 | 103.76 | 103.76 | 103.76 | 103.76 | 1.00 | |
| 11/20/2024 | 102.91 | 102.91 | 102.91 | 102.91 | 1.00 | |
| 11/19/2024 | 103.14 | 103.14 | 103.14 | 103.14 | 1.00 | |
| 11/18/2024 | 101.96 | 101.96 | 101.96 | 101.96 | 1.00 | |
| 11/15/2024 | 102.22 | 102.22 | 102.22 | 102.22 | 1.00 | |
| 11/14/2024 | 103.91 | 103.91 | 103.91 | 103.91 | 1.00 | |
| 11/13/2024 | 104.22 | 104.22 | 104.22 | 104.22 | 1.00 | |
| 11/12/2024 | 104.43 | 104.43 | 104.43 | 104.43 | 1.00 | |
| 11/11/2024 | 103.46 | 103.46 | 103.46 | 103.46 | 1.00 | |
| 11/08/2024 | 102.71 | 102.71 | 102.71 | 102.71 | 1.00 | |
| 11/07/2024 | 101.68 | 101.68 | 101.68 | 101.68 | 1.00 | |
| 11/06/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 11/05/2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1.00 | |
| 11/04/2024 | 92.84 | 92.84 | 92.84 | 92.84 | 1.00 | |
| 11/01/2024 | 93.78 | 93.78 | 93.78 | 93.78 | 1.00 | |
| 10/31/2024 | 93.08 | 93.08 | 93.08 | 93.08 | 1.00 | |
| 10/30/2024 | 95.88 | 95.88 | 95.88 | 95.88 | 1.00 | |
| 10/29/2024 | 96.96 | 96.96 | 96.96 | 96.96 | 1.00 | |
| 10/28/2024 | 95.15 | 95.15 | 95.15 | 95.15 | 1.00 | |
| 10/25/2024 | 95.13 | 95.13 | 95.13 | 95.13 | 1.00 | |
| 10/24/2024 | 94.30 | 94.30 | 94.30 | 94.30 | 1.00 | |
| 10/23/2024 | 93.19 | 93.19 | 93.19 | 93.19 | 1.00 | |
| 10/22/2024 | 94.97 | 94.97 | 94.97 | 94.97 | 1.00 | |
| 10/21/2024 | 94.98 | 94.98 | 94.98 | 94.98 | 1.00 | |
| 10/18/2024 | 94.33 | 94.33 | 94.33 | 94.33 | 1.00 | |
| 10/17/2024 | 93.77 | 93.77 | 93.77 | 93.77 | 1.00 | |
| 10/16/2024 | 93.33 | 93.33 | 93.33 | 93.33 | 1.00 | |
| 10/15/2024 | 93.24 | 93.24 | 93.24 | 93.24 | 1.00 | |
| 10/11/2024 | 94.07 | 94.07 | 94.07 | 94.07 | 1.00 | |
| 10/10/2024 | 93.22 | 93.22 | 93.22 | 93.22 | 1.00 | |
| 10/09/2024 | 92.89 | 92.89 | 92.89 | 92.89 | 1.00 | |
| 10/08/2024 | 91.77 | 91.77 | 91.77 | 91.77 | 1.00 | |
| 10/07/2024 | 90.38 | 90.38 | 90.38 | 90.38 | 1.00 | |
| 10/04/2024 | 90.73 | 90.73 | 90.73 | 90.73 | 1.00 | |
| 10/03/2024 | 89.12 | 89.12 | 89.12 | 89.12 | 1.00 | |
| 10/02/2024 | 88.28 | 88.28 | 88.28 | 88.28 | 1.00 | |
| 10/01/2024 | 87.95 | 87.95 | 87.95 | 87.95 | 1.00 | |
| 09/30/2024 | 89.96 | 89.96 | 89.96 | 89.96 | 1.00 | |
| 09/27/2024 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
| 09/26/2024 | 90.80 | 90.80 | 90.80 | 90.80 | 1.00 | |
| 09/25/2024 | 89.69 | 89.69 | 89.69 | 89.69 | 1.00 | |
| 09/24/2024 | 89.47 | 89.47 | 89.47 | 89.47 | 1.00 | |
| 09/23/2024 | 89.10 | 89.10 | 89.10 | 89.10 | 1.00 | |
| 09/20/2024 | 89.59 | 89.59 | 89.59 | 89.59 | 1.00 | |
| 09/19/2024 | 89.60 | 89.60 | 89.60 | 89.60 | 1.00 | |
| 09/18/2024 | 87.07 | 87.07 | 87.07 | 87.07 | 1.00 | |
| 09/17/2024 | 87.26 | 87.26 | 87.26 | 87.26 | 1.00 | |
| 09/16/2024 | 86.94 | 86.94 | 86.94 | 86.94 | 1.00 | |
| 09/13/2024 | 87.35 | 87.35 | 87.35 | 87.35 | 1.00 | |
| 09/12/2024 | 86.97 | 86.97 | 86.97 | 86.97 | 1.00 | |
| 09/11/2024 | 86.01 | 86.01 | 86.01 | 86.01 | 1.00 | |
| 09/10/2024 | 83.69 | 83.69 | 83.69 | 83.69 | 1.00 | |
| 09/09/2024 | 82.57 | 82.57 | 82.57 | 82.57 | 1.00 | |
| 09/06/2024 | 81.21 | 81.21 | 81.21 | 81.21 | 1.00 | |
| 09/05/2024 | 83.55 | 83.55 | 83.55 | 83.55 | 1.00 | |
| 09/04/2024 | 83.75 | 83.75 | 83.75 | 83.75 | 1.00 | |
| 09/03/2024 | 84.15 | 84.15 | 84.15 | 84.15 | 1.00 |
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
CI Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Global's price direction in advance. Along with the technical and fundamental analysis of CIG18006 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIG18006 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1548 | |||
| Jensen Alpha | 0.2208 | |||
| Total Risk Alpha | 0.0531 | |||
| Sortino Ratio | 0.1094 | |||
| Treynor Ratio | 0.7467 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |